Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.01 (0.11%)
May 6, 2026, 8:10 AM EST
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| May 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Apr 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.11% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.58% |
| Apr 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Apr 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Apr 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Apr 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Apr 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.42% |
| Apr 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Apr 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Apr 14, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
| Apr 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Apr 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Apr 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Apr 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
| Apr 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Apr 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.80% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.82% |
| Mar 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Mar 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.92% |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Mar 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Mar 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Mar 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Mar 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Mar 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% |
| Feb 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |