Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
-0.15 (-1.66%)
Oct 16, 2026, 8:10 AM EST
ICPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Oct 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
| Oct 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.06% |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.43% |
| Oct 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Oct 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Oct 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Oct 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.81% |
| Oct 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Oct 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Oct 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.64% |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Sep 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Sep 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.55% |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.80% |
| Sep 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | - |
| Sep 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | -0.11% |
| Sep 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.77 | -1.13% |
| Sep 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | -0.78% |
| Sep 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | -0.56% |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 1.13% |
| Sep 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.89 | -1.99% |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | 0.67% |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.01 | -2.17% |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | 0.44% |
| Sep 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | -1.08% |
| Sep 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | -0.54% |
| Sep 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 0.98% |
| Sep 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.23 | -0.11% |
| Sep 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | - |
| Sep 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 0.33% |
| Sep 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.21 | 0.99% |
| Aug 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.12 | 1.45% |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | -0.99% |
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.08 | 0.11% |
| Aug 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.07 | 1.23% |
| Aug 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | -0.67% |
| Aug 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.02 | -0.88% |
| Aug 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.10 | -0.22% |
| Aug 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.12 | 0.11% |
| Aug 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | -0.33% |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 0.11% |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | - |
| Aug 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | 1.78% |
| Aug 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | - |
| Aug 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | 0.11% |
| Aug 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 0.79% |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.89 | 3.13% |
| Aug 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | -0.69% |