Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.14 (1.61%)
Jul 9, 2026, 8:10 AM EST
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Jul 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Jul 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Jul 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jul 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Jul 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.83% |
| Jun 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Jun 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Jun 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Jun 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.86% |
| Jun 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Jun 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jun 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% |
| Jun 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Jun 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| Jun 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Jun 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Jun 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| Jun 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jun 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.88% |
| Jun 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jun 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jun 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.83% |
| Jun 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| May 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| May 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.67% |
| May 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.43% |
| May 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| May 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| May 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| May 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| May 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| May 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| May 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| May 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.42% |
| May 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.34% |
| May 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.71% |
| May 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| May 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Apr 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.11% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.58% |
| Apr 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |