Skip to main content
logo
Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.01 (0.11%)
Aug 27, 2026, 4:00 PM EST

ICPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20269.089.099.089.09-0.11%
Aug 26, 20269.089.089.089.089.081.23%
Aug 25, 20268.978.978.978.978.97-0.66%
Aug 24, 20269.039.039.039.039.03-0.88%
Aug 21, 20269.119.119.119.119.11-0.22%
Aug 20, 20269.139.139.139.139.130.11%
Aug 19, 20269.129.129.129.129.12-0.33%
Aug 18, 20269.159.159.159.159.150.11%
Aug 17, 20269.149.149.149.149.14-
Aug 14, 20269.149.149.149.149.141.78%
Aug 13, 20268.988.988.988.988.98-
Aug 12, 20268.988.988.988.988.980.11%
Aug 11, 20268.978.978.978.978.970.79%
Aug 10, 20268.908.908.908.908.903.13%
Aug 7, 20268.638.638.638.638.63-0.69%
Aug 6, 20268.698.698.698.698.691.16%
Aug 5, 20268.598.598.598.598.59-1.60%
Aug 4, 20268.738.738.738.738.73-0.68%
Aug 3, 20268.798.798.798.798.79-0.34%
Jul 31, 20268.828.828.828.828.821.03%
Jul 30, 20268.738.738.738.738.731.87%
Jul 29, 20268.578.578.578.578.570.23%
Jul 28, 20268.558.558.558.558.55-2.06%
Jul 27, 20268.738.738.738.738.73-2.57%
Jul 24, 20268.968.968.968.968.96-1.65%
Jul 23, 20269.119.119.119.119.110.11%
Jul 22, 20269.109.109.109.109.101.34%
Jul 21, 20268.988.988.988.988.981.35%
Jul 20, 20268.868.868.868.868.86-
Jul 17, 20268.868.868.868.868.860.68%
Jul 16, 20268.808.808.808.808.80-0.34%
Jul 15, 20268.838.838.838.838.83-1.23%
Jul 14, 20268.948.948.948.948.940.68%
Jul 13, 20268.888.888.888.888.881.02%
Jul 10, 20268.798.798.798.798.79-0.23%
Jul 9, 20268.818.818.818.818.81-0.34%
Jul 8, 20268.848.848.848.848.841.61%
Jul 7, 20268.708.708.708.708.701.28%
Jul 6, 20268.598.598.598.598.590.59%
Jul 2, 20268.548.548.548.548.54-0.58%
Jul 1, 20268.598.598.598.598.59-1.83%
Jun 30, 20268.758.758.758.758.750.34%
Jun 29, 20268.728.728.728.728.72-0.11%
Jun 26, 20268.738.738.738.738.73-0.11%
Jun 25, 20268.748.748.748.748.741.86%
Jun 24, 20268.588.588.588.588.58-1.15%
Jun 23, 20268.688.688.688.688.68-0.23%
Jun 22, 20268.708.708.708.708.701.99%
Jun 18, 20268.538.538.538.538.53-
Jun 17, 20268.538.538.538.538.53-0.70%