Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.07 (0.81%)
At close: Apr 2, 2026
ICPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.92% |
| Mar 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.00% |
| Mar 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Mar 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Mar 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| Mar 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.82% |
| Mar 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.62% |
| Mar 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Mar 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Mar 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Mar 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Mar 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Mar 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Mar 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Mar 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Mar 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Mar 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Feb 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Feb 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Feb 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Feb 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Feb 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% |
| Feb 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Feb 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| Feb 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Feb 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Feb 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.12% |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.79% |
| Feb 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Feb 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Feb 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.77% |
| Feb 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Feb 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.01% |
| Feb 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.45% |
| Jan 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Jan 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Jan 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Jan 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Jan 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jan 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.65% |