Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.82
+0.05 (0.87%)
May 9, 2025, 4:00 PM EDT
ICPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.44% |
| May 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| May 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| May 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.96% |
| May 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Apr 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% |
| Apr 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Apr 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Apr 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Apr 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Apr 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.85% |
| Apr 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -3.48% |
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
| Apr 16, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Apr 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Apr 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Apr 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.52% |
| Apr 10, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -5.15% |
| Apr 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 8.80% |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.53% |
| Apr 7, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -8.06% |
| Apr 3, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -7.77% |
| Apr 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Apr 1, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Mar 31, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| Mar 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Mar 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% |
| Mar 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Mar 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Mar 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.84% |
| Mar 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Mar 20, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Mar 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.21% |
| Mar 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Mar 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.72% |
| Mar 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 3.01% |
| Mar 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% |
| Mar 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Mar 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Mar 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Mar 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Mar 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.46% |
| Mar 5, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Mar 4, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
| Mar 3, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.68% |
| Feb 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |