Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.36
-0.10 (-1.55%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
| Jul 31, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Jul 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Jul 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Jul 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Jul 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Jul 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.94% |
| Jul 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Jul 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.22% |
| Jul 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Jul 17, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Jul 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.27% |
| Jul 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Jul 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jul 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jul 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jul 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Jul 8, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jul 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Jul 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Jul 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Jul 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Jun 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Jun 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Jun 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.77% |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Jun 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Jun 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% |
| Jun 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jun 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Jun 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Jun 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jun 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Jun 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Jun 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Jun 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Jun 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jun 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Jun 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.82% |
| Jun 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| May 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| May 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.28% |