Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.31
+0.07 (1.12%)
Jun 13, 2025, 4:00 PM EDT
ICPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Jun 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Jun 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Jun 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Jun 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jun 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Jun 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.82% |
| Jun 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| May 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| May 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.28% |
| May 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| May 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| May 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| May 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| May 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| May 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 3.32% |
| May 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.44% |
| May 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| May 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| May 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.96% |
| May 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Apr 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% |
| Apr 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Apr 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Apr 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Apr 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Apr 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.85% |
| Apr 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -3.48% |
| Apr 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% |
| Apr 16, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Apr 15, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Apr 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Apr 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.52% |
| Apr 10, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -5.15% |
| Apr 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 8.80% |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.53% |
| Apr 7, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -8.06% |
| Apr 3, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -7.77% |
| Apr 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |