Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.38
+0.06 (0.95%)
Jul 3, 2025, 4:00 PM EDT
ICPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Jul 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Jul 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Jul 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Jun 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Jun 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Jun 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.77% |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Jun 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Jun 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% |
| Jun 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jun 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Jun 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Jun 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jun 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Jun 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% |
| Jun 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Jun 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Jun 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jun 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Jun 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.82% |
| Jun 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| May 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| May 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| May 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.28% |
| May 20, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| May 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| May 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| May 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| May 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| May 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 3.32% |
| May 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.44% |
| May 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| May 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| May 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| May 5, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.96% |
| May 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
| Apr 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% |
| Apr 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| Apr 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Apr 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Apr 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |