Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.11 (1.24%)
Aug 26, 2026, 4:00 PM EST
ICPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Aug 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Aug 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Aug 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Aug 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Aug 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.80% |
| Aug 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Aug 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Aug 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Aug 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 3.04% |
| Aug 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Aug 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Aug 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.62% |
| Aug 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Aug 3, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Jul 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Jul 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Jul 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.08% |
| Jul 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.59% |
| Jul 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Jul 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Jul 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jul 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Jul 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Jul 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Jul 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jul 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| Jul 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Jul 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Jul 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.62% |
| Jul 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Jul 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Jul 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Jul 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.85% |
| Jun 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jun 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jun 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% |
| Jun 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.16% |
| Jun 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Jun 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.89% |
| Jun 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Jun 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Jun 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |