Skip to main content
logo
Integrity Mid-North American Resources Fund Class C (ICPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.02 (0.22%)
At close: May 5, 2026

ICPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20269.149.149.149.149.140.22%
May 4, 20269.129.129.129.129.120.77%
May 1, 20269.059.059.059.059.05-0.66%
Apr 30, 20269.119.119.119.119.112.13%
Apr 29, 20268.928.928.928.928.921.59%
Apr 28, 20268.788.788.788.788.780.46%
Apr 27, 20268.748.748.748.748.740.23%
Apr 24, 20268.728.728.728.728.720.35%
Apr 23, 20268.698.698.698.698.691.28%
Apr 22, 20268.588.588.588.588.581.30%
Apr 21, 20268.478.478.478.478.470.83%
Apr 20, 20268.408.408.408.408.40-0.12%
Apr 17, 20268.418.418.418.418.41-2.44%
Apr 16, 20268.628.628.628.628.621.06%
Apr 15, 20268.538.538.538.538.53-0.58%
Apr 14, 20268.588.588.588.588.58-1.04%
Apr 13, 20268.678.678.678.678.670.12%
Apr 10, 20268.668.668.668.668.660.46%
Apr 9, 20268.628.628.628.628.62-1.26%
Apr 8, 20268.738.738.738.738.73-1.36%
Apr 7, 20268.858.858.858.858.850.91%
Apr 6, 20268.778.778.778.778.770.34%
Apr 2, 20268.748.748.748.748.740.81%
Apr 1, 20268.678.678.678.678.67-1.92%
Mar 31, 20268.848.848.848.848.840.11%
Mar 30, 20268.838.838.838.838.83-2.00%
Mar 27, 20269.019.019.019.019.010.90%
Mar 26, 20268.938.938.938.938.930.22%
Mar 25, 20268.918.918.918.918.910.11%
Mar 24, 20268.908.908.908.908.901.83%
Mar 23, 20268.748.748.748.748.741.39%
Mar 20, 20268.628.628.628.628.62-1.82%
Mar 19, 20268.788.788.788.788.781.62%
Mar 18, 20268.648.648.648.648.640.12%
Mar 17, 20268.638.638.638.638.631.05%
Mar 16, 20268.548.548.548.548.540.47%
Mar 13, 20268.508.508.508.508.50-
Mar 12, 20268.508.508.508.508.50-0.23%
Mar 11, 20268.528.528.528.528.520.95%
Mar 10, 20268.448.448.448.448.44-0.71%
Mar 9, 20268.508.508.508.508.500.59%
Mar 6, 20268.458.458.458.458.45-0.82%
Mar 5, 20268.528.528.528.528.52-0.58%
Mar 4, 20268.578.578.578.578.570.35%
Mar 3, 20268.548.548.548.548.54-1.27%
Mar 2, 20268.658.658.658.658.651.65%
Feb 27, 20268.518.518.518.518.510.59%
Feb 26, 20268.468.468.468.468.460.83%
Feb 25, 20268.398.398.398.398.39-
Feb 24, 20268.398.398.398.398.390.84%