VY CBRE Global Real Estate A (ICRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.08 (-0.80%)
Aug 14, 2025, 4:00 PM EDT
ICRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Aug 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Aug 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Aug 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Aug 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Aug 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Aug 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Jul 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| Jul 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Jul 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Jul 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Jul 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Jul 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jul 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jul 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jul 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.66% |
| Jul 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jul 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Jul 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jul 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Jul 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Jul 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jul 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jul 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jun 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jun 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jun 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jun 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jun 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jun 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| May 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |