VY® CBRE Global Real Estate Portfolio Class A (ICRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
+0.01 (0.10%)
Jul 2, 2025, 4:00 PM EDT
ICRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jul 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jun 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jun 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jun 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Jun 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Jun 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jun 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Jun 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| May 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| May 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| May 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| May 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| May 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| May 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| May 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| May 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| May 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| May 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Apr 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Apr 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.86% |
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.69% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% |
| Apr 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Apr 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 6.58% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.19% |