VY CBRE Global Real Estate A (ICRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.02 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
ICRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Sep 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% |
| Sep 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Sep 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Sep 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Sep 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Aug 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Aug 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Aug 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Aug 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Aug 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Aug 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Aug 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Aug 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Aug 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Aug 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Aug 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Aug 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Aug 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Aug 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Jul 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| Jul 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| Jul 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Jul 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Jul 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Jul 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Jul 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jul 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jul 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jul 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.66% |
| Jul 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Jul 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Jul 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jul 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Jul 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Jul 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jul 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jul 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 30, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Jun 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| Jun 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |