VY® CBRE Global Real Estate Portfolio Class A (ICRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.87
+0.03 (0.30%)
May 2, 2025, 4:00 PM EDT
ICRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| May 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Apr 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Apr 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.86% |
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.69% |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% |
| Apr 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Apr 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 6.58% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.19% |
| Apr 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Apr 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 4.91% |
| Apr 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.41% |
| Apr 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -5.00% |
| Apr 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.14% |
| Apr 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Mar 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Mar 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Mar 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Mar 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Mar 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Mar 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Mar 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.93% |
| Mar 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.54% |
| Mar 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Mar 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Mar 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -5.59% |
| Mar 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% |
| Mar 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Mar 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.24% |
| Feb 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Feb 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Feb 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Feb 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Feb 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |