ICRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Jun 3, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Jun 2, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jun 1, 2026	10.23	10.23	10.23	10.23	10.23	-1.82%
May 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
May 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
May 26, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
May 22, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
May 21, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
May 19, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
May 18, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
May 15, 2026	10.34	10.34	10.34	10.34	10.34	-1.99%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	-
May 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
May 11, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 8, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 7, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
May 6, 2026	10.69	10.69	10.69	10.69	10.69	1.42%
May 5, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
May 1, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	1.92%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Apr 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Apr 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Apr 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Apr 21, 2026	10.53	10.53	10.53	10.53	10.53	-1.31%
Apr 20, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Apr 17, 2026	10.65	10.65	10.65	10.65	10.65	0.95%
Apr 16, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Apr 15, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 14, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Apr 13, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Apr 9, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Apr 8, 2026	10.25	10.25	10.25	10.25	10.25	2.71%
Apr 7, 2026	9.98	9.98	9.98	9.98	9.98	0.20%
Apr 6, 2026	9.96	9.96	9.96	9.96	9.96	0.10%
Apr 2, 2026	9.95	9.95	9.95	9.95	9.95	0.40%
Apr 1, 2026	9.91	9.91	9.91	9.91	9.91	1.12%
Mar 31, 2026	9.80	9.80	9.80	9.80	9.80	1.77%
Mar 30, 2026	9.63	9.63	9.63	9.63	9.63	0.21%
Mar 27, 2026	9.61	9.61	9.61	9.61	9.61	-1.03%
Mar 26, 2026	9.71	9.71	9.71	9.71	9.71	-0.72%
Mar 25, 2026	9.78	9.78	9.78	9.78	9.78	0.20%
Mar 24, 2026	9.76	9.76	9.76	9.76	9.76	-0.31%