VY® CBRE Global Real Estate Portfolio Class A (ICRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
+0.21 (2.16%)
Inactive · Last trade price on Jul 24, 2026
ICRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.16% |
| Jul 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12% |
| Jul 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.72 | -0.74% |
| Jul 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 9.79 | 0.46% |
| Jul 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9.75 | -0.73% |
| Jul 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 9.82 | 0.28% |
| Jul 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 9.79 | 1.68% |
| Jul 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.63 | 0.28% |
| Jul 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.60 | 0.09% |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.60 | 0.19% |
| Jul 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.58 | 0.19% |
| Jul 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 9.56 | 0.28% |
| Jul 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.53 | -1.40% |
| Jul 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 9.67 | 0.66% |
| Jul 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.60 | -0.19% |
| Jul 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 9.62 | 1.52% |
| Jul 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 9.48 | -0.38% |
| Jun 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 9.51 | -1.40% |
| Jun 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.65 | -0.09% |
| Jun 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 9.66 | 1.04% |
| Jun 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 9.56 | 0.57% |
| Jun 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 9.51 | 0.67% |
| Jun 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.44 | 0.48% |
| Jun 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 9.40 | 0.77% |
| Jun 18, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.32 | 0.10% |
| Jun 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.32 | -2.18% |
| Jun 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.52 | - |
| Jun 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.52 | -0.47% |
| Jun 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9.57 | 1.05% |
| Jun 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.47 | 0.48% |
| Jun 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.42 | 0.29% |
| Jun 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 9.40 | 1.86% |
| Jun 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.23 | -0.87% |
| Jun 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.31 | 0.10% |
| Jun 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 9.30 | 0.98% |
| Jun 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.21 | -0.29% |
| Jun 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.23 | 0.20% |
| Jun 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.22 | -1.82% |
| May 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 9.39 | -0.57% |
| May 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.44 | -0.47% |
| May 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.49 | -0.38% |
| May 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.52 | 0.67% |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | -0.28% |
| May 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.49 | 0.29% |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.46 | 0.96% |
| May 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 9.37 | 0.19% |
| May 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.35 | 0.39% |
| May 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.32 | -1.43% |
| May 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9.45 | -0.57% |
| May 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 9.51 | -0.28% |