VY® CBRE Global Real Estate Portfolio Class A (ICRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
+0.06 (0.57%)
Apr 28, 2026, 4:00 PM EST
ICRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Apr 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Apr 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Apr 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Apr 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Apr 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Apr 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Apr 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Apr 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Apr 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Apr 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.71% |
| Apr 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Apr 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Mar 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.77% |
| Mar 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Mar 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Mar 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% |
| Mar 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Mar 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Mar 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.89% |
| Mar 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.20% |
| Mar 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.09 | -1.04% |
| Mar 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.20 | 0.47% |
| Mar 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.15 | 1.35% |
| Mar 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.01 | -0.57% |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.07 | -1.04% |
| Mar 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.18 | -0.94% |
| Mar 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.27 | 0.28% |
| Mar 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.24 | -0.09% |
| Mar 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.25 | -1.12% |
| Mar 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.37 | -1.10% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.49 | - |
| Mar 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.49 | -1.63% |
| Mar 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.66 | -0.27% |
| Feb 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.69 | 0.27% |
| Feb 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.66 | 0.27% |
| Feb 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.63 | 0.36% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.59 | 0.09% |
| Feb 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.58 | - |
| Feb 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.58 | 0.73% |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.50 | -0.18% |
| Feb 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.52 | -1.18% |
| Feb 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.65 | 0.91% |