ICRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Jul 6, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	-1.40%
Jun 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jun 26, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Jun 25, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Jun 24, 2026	10.55	10.55	10.55	10.55	10.55	0.67%
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Jun 18, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jun 17, 2026	10.34	10.34	10.34	10.34	10.34	-2.18%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Jun 12, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
Jun 11, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jun 10, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.43	1.86%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	-0.87%
Jun 5, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jun 4, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Jun 3, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Jun 2, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jun 1, 2026	10.23	10.23	10.23	10.23	10.23	-1.82%
May 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
May 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
May 26, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
May 22, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
May 21, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
May 19, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
May 18, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
May 15, 2026	10.34	10.34	10.34	10.34	10.34	-1.99%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	-
May 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
May 12, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
May 11, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 8, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 7, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
May 6, 2026	10.69	10.69	10.69	10.69	10.69	1.42%
May 5, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
May 1, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	1.92%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Apr 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%