Skip to main content
logo
VY® Columbia Real Estate Portfolio Class A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.06 (0.22%)
Feb 11, 2026, 9:30 AM EST

ICRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 11, 202627.4627.4627.4627.4627.460.22%
Feb 10, 202627.4027.4027.4027.4027.401.41%
Feb 9, 202627.0227.0227.0227.0227.020.19%
Feb 6, 202626.9726.9726.9726.9726.971.66%
Feb 5, 202626.5326.5326.5326.5326.530.49%
Feb 4, 202626.4026.4026.4026.4026.400.84%
Feb 3, 202626.1826.1826.1826.1826.180.93%
Feb 2, 202625.9425.9425.9425.9425.94-0.92%
Jan 30, 202626.1826.1826.1826.1826.180.38%
Jan 29, 202626.0826.0826.0826.0826.081.64%
Jan 28, 202625.6625.6625.6625.6625.66-1.00%
Jan 27, 202625.9225.9225.9225.9225.920.08%
Jan 26, 202625.9025.9025.9025.9025.90-0.27%
Jan 23, 202625.9725.9725.9725.9725.970.23%
Jan 22, 202625.9125.9125.9125.9125.91-1.41%
Jan 21, 202626.2826.2826.2826.2826.280.23%
Jan 20, 202626.2226.2226.2226.2226.22-1.43%
Jan 16, 202626.6026.6026.6026.6026.601.10%
Jan 15, 202626.3126.3126.3126.3126.310.38%
Jan 14, 202626.2126.2126.2126.2126.210.61%
Jan 13, 202626.0526.0526.0526.0526.050.66%
Jan 12, 202625.8825.8825.8825.8825.88-0.12%
Jan 9, 202625.9125.9125.9125.9125.910.08%
Jan 8, 202625.8925.8925.8925.8925.890.94%
Jan 7, 202625.6525.6525.6525.6525.65-0.47%
Jan 6, 202625.7725.7725.7725.7725.770.94%
Jan 5, 202625.5325.5325.5325.5325.53-0.20%
Jan 2, 202625.5825.5825.5825.5825.580.27%
Dec 31, 202525.5125.5125.5125.5125.51-0.86%
Dec 30, 202525.7325.7325.7325.7325.730.16%
Dec 29, 202525.6925.6925.6925.6925.690.23%
Dec 26, 202525.6325.6325.6325.6325.630.04%
Dec 24, 202525.6225.6225.6225.6225.620.71%
Dec 23, 202525.4425.4425.4425.4425.44-0.20%
Dec 22, 202525.4925.4925.4925.4925.490.39%
Dec 19, 202525.3925.3925.3925.3925.39-0.31%
Dec 18, 202525.4725.4725.4725.4725.47-0.47%
Dec 17, 202525.5925.5925.5925.5925.590.39%
Dec 16, 202525.4925.4925.4925.4925.49-0.89%
Dec 15, 202525.7225.7225.7225.7225.720.78%
Dec 12, 202525.5225.5225.5225.5225.52-0.04%
Dec 11, 202525.5325.5325.5325.5325.530.20%
Dec 10, 202525.4825.4825.4825.4825.480.20%
Dec 9, 202525.4325.4325.4325.4325.43-0.43%
Dec 8, 202525.5425.5425.5425.5425.54-0.82%
Dec 5, 202525.7525.7525.7525.7525.75-0.08%
Dec 4, 202525.7725.7725.7725.7725.77-0.31%
Dec 3, 202525.8525.8525.8525.8525.85-0.19%
Dec 2, 202525.9025.9025.9025.9025.90-0.46%
Dec 1, 202526.0226.0226.0226.0226.02-1.06%