Skip to main content
logo
VY® Columbia Real Estate Portfolio Class A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.86 (-3.22%)
At close: Mar 20, 2026

ICRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202625.8725.8725.8725.8725.87-3.22%
Mar 19, 202626.7326.7326.7326.7326.73-2.20%
Mar 18, 202627.3327.3327.3327.3326.85-1.34%
Mar 17, 202627.7027.7027.7027.7027.210.36%
Mar 16, 202627.6027.6027.6027.6027.110.95%
Mar 13, 202627.3427.3427.3427.3426.86-0.18%
Mar 12, 202627.3927.3927.3927.3926.90-0.51%
Mar 11, 202627.5327.5327.5327.5327.04-0.79%
Mar 10, 202627.7527.7527.7527.7527.260.07%
Mar 9, 202627.7327.7327.7327.7327.240.33%
Mar 6, 202627.6427.6427.6427.6427.15-1.25%
Mar 5, 202627.9927.9927.9927.9927.49-0.96%
Mar 4, 202628.2628.2628.2628.2627.760.18%
Mar 3, 202628.2128.2128.2128.2127.71-0.74%
Mar 2, 202628.4228.4228.4228.4227.920.53%
Feb 27, 202628.2728.2728.2728.2727.77-0.11%
Feb 26, 202628.3028.3028.3028.3027.800.64%
Feb 25, 202628.1228.1228.1228.1227.620.18%
Feb 24, 202628.0728.0728.0728.0727.570.11%
Feb 23, 202628.0428.0428.0428.0427.540.25%
Feb 20, 202627.9727.9727.9727.9727.470.83%
Feb 19, 202627.7427.7427.7427.7427.25-
Feb 18, 202627.7427.7427.7427.7427.25-1.46%
Feb 17, 202628.1528.1528.1528.1527.651.15%
Feb 13, 202627.8327.8327.8327.8327.341.31%
Feb 12, 202627.4727.4727.4727.4726.980.04%
Feb 11, 202627.4627.4627.4627.4626.970.22%
Feb 10, 202627.4027.4027.4027.4026.911.41%
Feb 9, 202627.0227.0227.0227.0226.540.19%
Feb 6, 202626.9726.9726.9726.9726.491.66%
Feb 5, 202626.5326.5326.5326.5326.060.49%
Feb 4, 202626.4026.4026.4026.4025.931.38%
Feb 3, 202626.0426.0426.0426.0425.580.39%
Feb 2, 202625.9425.9425.9425.9425.48-0.92%
Jan 30, 202626.1826.1826.1826.1825.720.38%
Jan 29, 202626.0826.0826.0826.0825.621.64%
Jan 28, 202625.6625.6625.6625.6625.20-1.00%
Jan 27, 202625.9225.9225.9225.9225.460.08%
Jan 26, 202625.9025.9025.9025.9025.44-0.27%
Jan 23, 202625.9725.9725.9725.9725.510.23%
Jan 22, 202625.9125.9125.9125.9125.45-1.41%
Jan 21, 202626.2826.2826.2826.2825.810.23%
Jan 20, 202626.2226.2226.2226.2225.76-1.43%
Jan 16, 202626.6026.6026.6026.6026.131.10%
Jan 15, 202626.3126.3126.3126.3125.840.38%
Jan 14, 202626.2126.2126.2126.2125.750.61%
Jan 13, 202626.0526.0526.0526.0525.590.66%
Jan 12, 202625.8825.8825.8825.8825.42-0.12%
Jan 9, 202625.9125.9125.9125.9125.450.08%
Jan 8, 202625.8925.8925.8925.8925.430.94%