VY CBRE Real Estate A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.01 (-0.04%)
At close: Dec 12, 2025
ICRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Dec 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
| Dec 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Dec 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Dec 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.06% |
| Nov 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Nov 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Nov 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Nov 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Nov 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.37% |
| Nov 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Nov 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Nov 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| Nov 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Nov 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Nov 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Nov 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Nov 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Nov 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Nov 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.64% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Nov 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Nov 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Oct 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Oct 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| Oct 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.00% |
| Oct 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.11% |
| Oct 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Oct 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Oct 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Oct 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Oct 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| Oct 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Oct 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Oct 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Oct 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Oct 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.42% |
| Oct 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Oct 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Oct 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Oct 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Oct 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |