VY CBRE Real Estate A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.22 (0.85%)
Oct 17, 2025, 4:00 PM EDT
ICRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Oct 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Oct 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Oct 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Oct 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Oct 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Oct 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Oct 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Oct 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Oct 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Sep 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Sep 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Sep 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% |
| Sep 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Sep 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Sep 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| Sep 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Sep 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Sep 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.78% |
| Aug 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Aug 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Aug 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Aug 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Aug 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jul 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.54% |
| Jul 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.16% |
| Jul 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.73% |
| Jul 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jul 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |