VY CBRE Real Estate A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.10 (-0.39%)
Sep 12, 2025, 4:00 PM EDT
ICRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| Sep 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Sep 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Sep 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.78% |
| Aug 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Aug 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Aug 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Aug 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Aug 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Aug 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Aug 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jul 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.54% |
| Jul 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.16% |
| Jul 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.73% |
| Jul 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jul 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| Jul 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jul 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Jul 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.89% |
| Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Jul 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jul 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Jul 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| Jul 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Jul 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jul 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jul 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Jun 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.98% |
| Jun 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31% |
| Jun 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.70% |
| Jun 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Jun 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.04% |
| Jun 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Jun 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |