VY CBRE Real Estate A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.42 (1.64%)
Nov 7, 2025, 4:00 PM EST
ICRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Nov 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Nov 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.40% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Nov 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Nov 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Oct 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| Oct 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.00% |
| Oct 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.11% |
| Oct 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Oct 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Oct 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Oct 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.78% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Oct 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Oct 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Oct 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Oct 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Oct 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Oct 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Oct 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Oct 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Oct 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Sep 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Sep 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Sep 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% |
| Sep 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Sep 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Sep 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Sep 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% |
| Sep 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Sep 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 4, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Sep 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Aug 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.78% |
| Aug 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |