Skip to main content
logo
VY® Columbia Real Estate Portfolio Class A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.11 (-0.39%)
Apr 27, 2026, 9:30 AM EST

ICRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.2828.2828.2828.2828.280.96%
Apr 27, 202628.0128.0128.0128.0128.01-0.39%
Apr 24, 202628.1228.1228.1228.1228.12-0.18%
Apr 23, 202628.1728.1728.1728.1728.171.37%
Apr 22, 202627.7927.7927.7927.7927.79-1.28%
Apr 21, 202628.1528.1528.1528.1528.15-1.57%
Apr 20, 202628.6028.6028.6028.6028.600.39%
Apr 17, 202628.4928.4928.4928.4928.491.35%
Apr 16, 202628.1128.1128.1128.1128.110.86%
Apr 15, 202627.8727.8727.8727.8727.870.04%
Apr 14, 202627.8627.8627.8627.8627.861.16%
Apr 13, 202627.5427.5427.5427.5427.540.62%
Apr 9, 202627.3727.3727.3727.3727.370.85%
Apr 8, 202627.1427.1427.1427.1427.141.65%
Apr 7, 202626.7026.7026.7026.7026.700.49%
Apr 6, 202626.5726.5726.5726.5726.57-0.11%
Apr 2, 202626.6026.6026.6026.6026.600.99%
Apr 1, 202626.3426.3426.3426.3426.340.57%
Mar 31, 202626.1926.1926.1926.1926.191.47%
Mar 30, 202625.8125.8125.8125.8125.810.27%
Mar 27, 202625.7425.7425.7425.7425.74-0.85%
Mar 26, 202625.9625.9625.9625.9625.96-0.15%
Mar 25, 202626.0026.0026.0026.0026.00-
Mar 24, 202626.0026.0026.0026.0026.00-0.31%
Mar 23, 202626.0826.0826.0826.0826.080.81%
Mar 20, 202625.8725.8725.8725.8725.87-3.22%
Mar 19, 202626.7326.7326.7326.7326.73-2.20%
Mar 18, 202627.3327.3327.3327.3326.85-1.34%
Mar 17, 202627.7027.7027.7027.7027.210.36%
Mar 16, 202627.6027.6027.6027.6027.110.95%
Mar 13, 202627.3427.3427.3427.3426.86-0.18%
Mar 12, 202627.3927.3927.3927.3926.90-0.51%
Mar 11, 202627.5327.5327.5327.5327.04-0.79%
Mar 10, 202627.7527.7527.7527.7527.260.07%
Mar 9, 202627.7327.7327.7327.7327.240.33%
Mar 6, 202627.6427.6427.6427.6427.15-1.25%
Mar 5, 202627.9927.9927.9927.9927.49-0.96%
Mar 4, 202628.2628.2628.2628.2627.760.18%
Mar 3, 202628.2128.2128.2128.2127.71-0.74%
Mar 2, 202628.4228.4228.4228.4227.920.53%
Feb 27, 202628.2728.2728.2728.2727.77-0.11%
Feb 26, 202628.3028.3028.3028.3027.800.64%
Feb 25, 202628.1228.1228.1228.1227.620.18%
Feb 24, 202628.0728.0728.0728.0727.570.11%
Feb 23, 202628.0428.0428.0428.0427.540.25%
Feb 20, 202627.9727.9727.9727.9727.470.83%
Feb 19, 202627.7427.7427.7427.7427.25-
Feb 18, 202627.7427.7427.7427.7427.25-1.46%
Feb 17, 202628.1528.1528.1528.1527.651.15%
Feb 13, 202627.8327.8327.8327.8327.341.31%