VY® Columbia Real Estate A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.12 (-0.40%)
At close: Aug 26, 2026
ICRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.40% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Aug 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Aug 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| Aug 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Aug 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Aug 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Aug 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.24% |
| Aug 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.15% |
| Aug 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.24% |
| Aug 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Aug 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Aug 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.54% |
| Aug 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| Aug 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jul 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.63% |
| Jul 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.24% |
| Jul 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.68% |
| Jul 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jul 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.64% |
| Jul 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.28% |
| Jul 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jul 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.82% |
| Jul 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Jul 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Jul 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Jul 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.62% |
| Jul 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Jul 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Jul 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| Jul 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Jul 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Jul 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.60% |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Jul 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.32% |
| Jul 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |
| Jun 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.67% |
| Jun 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Jun 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Jun 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Jun 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Jun 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| Jun 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.29% |
| Jun 18, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| Jun 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.39% |
| Jun 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |