ICRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.80	27.80	27.80	27.80	27.80	0.91%
Oct 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.01%
Oct 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Oct 12, 2026	27.85	27.85	27.85	27.85	27.85	1.75%
Oct 8, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
Oct 7, 2026	27.22	27.22	27.22	27.22	27.22	-1.63%
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.87%
Oct 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Oct 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%
Sep 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.93%
Sep 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Sep 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Sep 25, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Sep 24, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Sep 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.20%
Sep 22, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	0.99%
Sep 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%
Sep 15, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Sep 11, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Sep 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.70%
Sep 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.00%
Sep 8, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%
Sep 3, 2026	29.22	29.22	29.22	29.22	29.22	0.65%
Sep 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.51%
Sep 1, 2026	29.18	29.18	29.18	29.18	29.18	-
Aug 31, 2026	29.18	29.18	29.18	29.18	29.18	-0.75%
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.78%
Aug 27, 2026	29.63	29.63	29.63	29.63	29.63	-0.90%
Aug 26, 2026	29.90	29.90	29.90	29.90	29.90	-0.40%
Aug 25, 2026	30.02	30.02	30.02	30.02	30.02	0.17%
Aug 24, 2026	29.97	29.97	29.97	29.97	29.97	0.54%
Aug 21, 2026	29.81	29.81	29.81	29.81	29.81	-0.13%
Aug 20, 2026	29.85	29.85	29.85	29.85	29.85	0.20%
Aug 19, 2026	29.79	29.79	29.79	29.79	29.79	0.64%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.00%
Aug 17, 2026	29.90	29.90	29.90	29.90	29.90	-
Aug 14, 2026	29.90	29.90	29.90	29.90	29.90	0.34%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	1.09%
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	1.24%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-1.15%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	-1.24%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Aug 6, 2026	29.73	29.73	29.73	29.73	29.73	-1.03%
Aug 5, 2026	30.04	30.04	30.04	30.04	30.04	0.54%