VY® Columbia Real Estate Portfolio Class A (ICRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
+0.04 (0.14%)
At close: May 19, 2026
ICRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| May 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.07% |
| May 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.89% |
| May 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| May 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| May 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| May 8, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| May 7, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% |
| May 6, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.30% |
| May 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| May 4, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.67% |
| May 1, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Apr 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.46% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.60% |
| Apr 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Apr 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.39% |
| Apr 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18% |
| Apr 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.37% |
| Apr 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.28% |
| Apr 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.57% |
| Apr 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
| Apr 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.35% |
| Apr 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.86% |
| Apr 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.04% |
| Apr 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.16% |
| Apr 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.62% |
| Apr 9, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.85% |
| Apr 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
| Apr 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Apr 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Apr 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Apr 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Mar 31, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Mar 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Mar 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Mar 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Mar 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.81% |
| Mar 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -3.22% |
| Mar 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.20% |
| Mar 18, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 26.85 | -1.34% |
| Mar 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.21 | 0.36% |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.11 | 0.95% |
| Mar 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 26.86 | -0.18% |
| Mar 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 26.90 | -0.51% |
| Mar 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.04 | -0.79% |
| Mar 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.26 | 0.07% |
| Mar 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.24 | 0.33% |