ICRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
Jul 8, 2026	29.52	29.52	29.52	29.52	29.52	-1.60%
Jul 7, 2026	30.00	30.00	30.00	30.00	30.00	1.25%
Jul 6, 2026	29.63	29.63	29.63	29.63	29.63	-0.70%
Jul 2, 2026	29.84	29.84	29.84	29.84	29.84	1.32%
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	0.14%
Jun 30, 2026	29.41	29.41	29.41	29.41	29.41	-1.67%
Jun 29, 2026	29.91	29.91	29.91	29.91	29.91	-0.17%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	1.22%
Jun 25, 2026	29.60	29.60	29.60	29.60	29.60	0.58%
Jun 24, 2026	29.43	29.43	29.43	29.43	29.43	0.17%
Jun 23, 2026	29.38	29.38	29.38	29.38	29.38	1.28%
Jun 22, 2026	29.01	29.01	29.01	29.01	29.01	1.29%
Jun 18, 2026	28.64	28.64	28.64	28.64	28.64	0.35%
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-2.39%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Jun 15, 2026	29.18	29.18	29.18	29.18	29.18	-0.65%
Jun 12, 2026	29.37	29.37	29.37	29.37	29.37	1.07%
Jun 11, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Jun 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Jun 9, 2026	29.04	29.04	29.04	29.04	29.04	2.29%
Jun 8, 2026	28.39	28.39	28.39	28.39	28.39	-1.22%
Jun 5, 2026	28.74	28.74	28.74	28.74	28.74	0.88%
Jun 4, 2026	28.49	28.49	28.49	28.49	28.49	1.32%
Jun 3, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Jun 2, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Jun 1, 2026	27.94	27.94	27.94	27.94	27.94	-1.93%
May 29, 2026	28.49	28.49	28.49	28.49	28.49	-1.04%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	-0.45%
May 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.34%
May 26, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
May 22, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
May 21, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
May 20, 2026	28.77	28.77	28.77	28.77	28.77	1.30%
May 19, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
May 18, 2026	28.36	28.36	28.36	28.36	28.36	1.07%
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-1.89%
May 14, 2026	28.60	28.60	28.60	28.60	28.60	-
May 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
May 11, 2026	28.73	28.73	28.73	28.73	28.73	0.03%
May 8, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
May 7, 2026	28.56	28.56	28.56	28.56	28.56	-0.73%
May 6, 2026	28.77	28.77	28.77	28.77	28.77	1.30%
May 5, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
May 4, 2026	28.29	28.29	28.29	28.29	28.29	-0.67%
May 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Apr 30, 2026	28.52	28.52	28.52	28.52	28.52	1.46%
Apr 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Apr 28, 2026	28.28	28.28	28.28	28.28	28.28	0.96%