ICRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.97	28.97	28.97	28.97	28.97	-
Nov 5, 2026	28.97	28.97	28.97	28.97	28.97	-2.00%
Nov 4, 2026	29.56	29.56	29.56	29.56	29.56	2.78%
Nov 3, 2026	28.76	28.76	28.76	28.76	28.76	0.35%
Nov 2, 2026	28.66	28.66	28.66	28.66	28.66	0.92%
Oct 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.21%
Oct 29, 2026	28.46	28.46	28.46	28.46	28.46	2.23%
Oct 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Oct 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.95%
Oct 26, 2026	28.29	28.29	28.29	28.29	28.29	0.57%
Oct 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.25%
Oct 22, 2026	28.20	28.20	28.20	28.20	28.20	1.15%
Oct 21, 2026	27.88	27.88	27.88	27.88	27.88	-0.68%
Oct 20, 2026	28.07	28.07	28.07	28.07	28.07	1.96%
Oct 19, 2026	27.53	27.53	27.53	27.53	27.53	-1.11%
Oct 16, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Oct 15, 2026	27.80	27.80	27.80	27.80	27.80	0.91%
Oct 14, 2026	27.55	27.55	27.55	27.55	27.55	-1.01%
Oct 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Oct 12, 2026	27.85	27.85	27.85	27.85	27.85	1.09%
Oct 9, 2026	27.55	27.55	27.55	27.55	27.55	0.66%
Oct 8, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
Oct 7, 2026	27.22	27.22	27.22	27.22	27.22	-1.63%
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.87%
Oct 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Oct 2, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Oct 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%
Sep 30, 2026	27.63	27.63	27.63	27.63	27.63	-0.93%
Sep 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Sep 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Sep 25, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Sep 24, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Sep 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.20%
Sep 22, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	0.99%
Sep 18, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Sep 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%
Sep 15, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Sep 11, 2026	28.69	28.69	28.69	28.69	28.69	0.46%
Sep 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.70%
Sep 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.00%
Sep 8, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%
Sep 3, 2026	29.22	29.22	29.22	29.22	29.22	0.65%
Sep 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.51%
Sep 1, 2026	29.18	29.18	29.18	29.18	29.18	-
Aug 31, 2026	29.18	29.18	29.18	29.18	29.18	-0.75%
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.78%