VY® Columbia Small Cap Value II Portfolio Class A (ICSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.23 (-1.48%)
Aug 1, 2025, 4:00 PM EDT
ICSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | - | -1.48% |
| Jul 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Jul 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.07% |
| Jul 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Jul 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Jul 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Jul 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Jul 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% |
| Jul 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Jul 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Jul 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.84% |
| Jul 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Jul 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.95% |
| Jul 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jul 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Jul 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.58% |
| Jul 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jul 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jun 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.52% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Jun 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Jun 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jun 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.40% |
| Jun 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jun 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Jun 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.97% |
| Jun 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jun 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.51% |
| Jun 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| May 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| May 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.86% |
| May 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.60% |
| May 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| May 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| May 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| May 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.89% |