ICSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Feb 13, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Feb 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.73%
Feb 11, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Feb 10, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Feb 9, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Feb 6, 2026	14.49	14.49	14.49	14.49	14.49	1.97%
Feb 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Feb 4, 2026	14.25	14.25	14.25	14.25	14.25	3.71%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Feb 2, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
Jan 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%
Jan 22, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 21, 2026	13.95	13.95	13.95	13.95	13.95	2.80%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jan 12, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 8, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
Jan 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	1.30%
Jan 2, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Dec 31, 2025	12.96	12.96	12.96	12.96	12.96	-0.99%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-0.53%
Dec 29, 2025	13.16	13.16	13.16	13.16	13.16	-0.45%
Dec 26, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Dec 24, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 23, 2025	13.16	13.16	13.16	13.16	13.16	-0.38%
Dec 22, 2025	13.21	13.21	13.21	13.21	13.21	0.30%
Dec 19, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.31%
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	-0.15%
Dec 16, 2025	13.13	13.13	13.13	13.13	13.13	-0.83%
Dec 15, 2025	13.24	13.24	13.24	13.24	13.24	0.08%
Dec 12, 2025	13.23	13.23	13.23	13.23	13.23	-0.75%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	1.06%
Dec 10, 2025	13.19	13.19	13.19	13.19	13.19	2.09%
Dec 9, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Dec 8, 2025	12.88	12.88	12.88	12.88	12.88	-0.77%
Dec 5, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
Dec 4, 2025	12.96	12.96	12.96	12.96	12.96	-0.31%