VY® Columbia Small Cp Val & InflectionA (ICSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
+0.16 (1.42%)
At close: Oct 15, 2026
ICSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Oct 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Oct 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Oct 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Oct 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.50% |
| Oct 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Oct 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Oct 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Sep 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Sep 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Sep 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Sep 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Sep 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Sep 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Sep 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Sep 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Sep 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Sep 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Sep 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Sep 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Sep 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Sep 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Sep 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Sep 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Aug 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Aug 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Aug 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Aug 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Aug 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Aug 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Aug 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.63% |
| Aug 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Aug 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Aug 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Aug 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Aug 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Aug 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Aug 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Aug 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |