ICSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.80	14.80	14.80	14.80	-	1.02%
Apr 29, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Apr 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Apr 23, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Apr 22, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Apr 21, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%
Apr 20, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Apr 17, 2026	14.73	14.73	14.73	14.73	14.73	2.15%
Apr 16, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Apr 15, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Apr 9, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Apr 8, 2026	14.24	14.24	14.24	14.24	14.24	3.11%
Apr 7, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 6, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.47%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Mar 25, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	2.36%
Mar 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Mar 16, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-1.78%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-2.45%
Mar 5, 2026	13.90	13.90	13.90	13.90	13.90	-1.84%
Mar 4, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%
Mar 2, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Feb 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.94%
Feb 26, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Feb 25, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Feb 24, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Feb 23, 2026	14.17	14.17	14.17	14.17	14.17	-2.14%
Feb 20, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Feb 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Feb 18, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%