William Blair Small Cap Value Fund Class I (ICSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.08 (-0.26%)
Dec 29, 2025, 4:00 PM EST
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - | - |
| Dec 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Dec 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Dec 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Dec 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Dec 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Dec 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.17% |
| Dec 17, 2025 | 30.18 | 30.18 | 30.18 | 30.86 | 30.18 | -0.16% |
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 30.91 | 30.23 | -0.83% |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 31.17 | 30.48 | 0.10% |
| Dec 12, 2025 | 30.45 | 30.45 | 30.45 | 31.14 | 30.45 | -1.02% |
| Dec 11, 2025 | 30.77 | 30.77 | 30.77 | 31.46 | 30.77 | 0.83% |
| Dec 10, 2025 | 30.51 | 30.51 | 30.51 | 31.20 | 30.51 | 2.13% |
| Dec 9, 2025 | 29.88 | 29.88 | 29.88 | 30.55 | 29.88 | 0.26% |
| Dec 8, 2025 | 29.80 | 29.80 | 29.80 | 30.47 | 29.80 | -0.55% |
| Dec 5, 2025 | 29.97 | 29.97 | 29.97 | 30.64 | 29.97 | 0.36% |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 30.53 | 29.86 | -0.13% |
| Dec 3, 2025 | 29.90 | 29.90 | 29.90 | 30.57 | 29.90 | 1.33% |
| Dec 2, 2025 | 29.51 | 29.51 | 29.51 | 30.17 | 29.51 | -0.23% |
| Dec 1, 2025 | 29.57 | 29.57 | 29.57 | 30.24 | 29.57 | 0.17% |
| Nov 28, 2025 | 29.53 | 29.53 | 29.53 | 30.19 | 29.52 | 0.13% |
| Nov 26, 2025 | 29.49 | 29.49 | 29.49 | 30.15 | 29.49 | 0.53% |
| Nov 25, 2025 | 29.33 | 29.33 | 29.33 | 29.99 | 29.33 | 2.29% |
| Nov 24, 2025 | 28.67 | 28.67 | 28.67 | 29.32 | 28.67 | 0.65% |
| Nov 21, 2025 | 28.49 | 28.49 | 28.49 | 29.13 | 28.49 | 2.79% |
| Nov 20, 2025 | 27.72 | 27.72 | 27.72 | 28.34 | 27.72 | -0.67% |
| Nov 19, 2025 | 27.90 | 27.90 | 27.90 | 28.53 | 27.90 | 0.18% |
| Nov 18, 2025 | 27.85 | 27.85 | 27.85 | 28.48 | 27.85 | 0.49% |
| Nov 17, 2025 | 27.72 | 27.72 | 27.72 | 28.34 | 27.72 | -2.34% |
| Nov 14, 2025 | 28.38 | 28.38 | 28.38 | 29.02 | 28.38 | -0.10% |
| Nov 13, 2025 | 28.41 | 28.41 | 28.41 | 29.05 | 28.41 | -1.59% |
| Nov 12, 2025 | 28.87 | 28.87 | 28.87 | 29.52 | 28.87 | -0.10% |
| Nov 11, 2025 | 28.90 | 28.90 | 28.90 | 29.55 | 28.90 | 0.41% |
| Nov 10, 2025 | 28.78 | 28.78 | 28.78 | 29.43 | 28.78 | 0.96% |
| Nov 7, 2025 | 28.51 | 28.51 | 28.51 | 29.15 | 28.51 | 0.59% |
| Nov 6, 2025 | 28.34 | 28.34 | 28.34 | 28.98 | 28.34 | -0.89% |
| Nov 5, 2025 | 28.60 | 28.60 | 28.60 | 29.24 | 28.60 | 1.32% |
| Nov 4, 2025 | 28.22 | 28.22 | 28.22 | 28.86 | 28.22 | -0.82% |
| Nov 3, 2025 | 28.46 | 28.46 | 28.46 | 29.10 | 28.46 | 0.24% |
| Oct 31, 2025 | 28.39 | 28.39 | 28.39 | 29.03 | 28.39 | - |
| Oct 30, 2025 | 28.39 | 28.39 | 28.39 | 29.03 | 28.39 | -0.14% |
| Oct 29, 2025 | 28.43 | 28.43 | 28.43 | 29.07 | 28.43 | -1.06% |
| Oct 28, 2025 | 28.73 | 28.73 | 28.73 | 29.38 | 28.73 | -0.54% |
| Oct 27, 2025 | 28.89 | 28.89 | 28.89 | 29.54 | 28.89 | 0.17% |
| Oct 24, 2025 | 28.84 | 28.84 | 28.84 | 29.49 | 28.84 | 0.55% |
| Oct 23, 2025 | 28.68 | 28.68 | 28.68 | 29.33 | 28.68 | 0.55% |
| Oct 22, 2025 | 28.53 | 28.53 | 28.53 | 29.17 | 28.53 | -0.44% |
| Oct 21, 2025 | 28.66 | 28.66 | 28.66 | 29.30 | 28.65 | 0.31% |
| Oct 20, 2025 | 28.57 | 28.57 | 28.57 | 29.21 | 28.57 | 1.64% |
| Oct 17, 2025 | 28.11 | 28.11 | 28.11 | 28.74 | 28.11 | 0.28% |