William Blair Small Cap Value Fund Class I (ICSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.35
+0.70 (2.63%)
May 28, 2025, 8:06 AM EDT
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.63% |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| May 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.68% |
| May 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| May 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| May 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| May 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
| May 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.86% |
| May 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
| May 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 3.33% |
| May 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| May 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| May 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| May 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| May 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| May 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| May 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Apr 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Apr 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
| Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Apr 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.21% |
| Apr 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% |
| Apr 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Apr 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Apr 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| Apr 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.18% |
| Apr 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -4.20% |
| Apr 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 8.12% |
| Apr 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.62% |
| Apr 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% |
| Apr 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.59% |
| Apr 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -7.20% |
| Apr 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.32% |
| Apr 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Mar 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| Mar 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.02% |
| Mar 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Mar 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11% |
| Mar 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Mar 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.19% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.12% |
| Mar 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65% |
| Mar 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.20% |
| Mar 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |