William Blair Small Cap Value Fund Class I (ICSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
-0.39 (-1.26%)
Mar 27, 2026, 4:00 PM EST
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | - | - |
| Mar 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Mar 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Mar 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.98% |
| Mar 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.20% |
| Mar 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.38% |
| Mar 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.23% |
| Mar 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.20% |
| Mar 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Mar 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Mar 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16% |
| Mar 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.62% |
| Mar 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Mar 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Mar 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Mar 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.17% |
| Mar 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.70% |
| Mar 4, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.34% |
| Mar 3, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.23% |
| Mar 2, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.65% |
| Feb 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.91% |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.33% |
| Feb 25, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.67% |
| Feb 24, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.52% |
| Feb 23, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.23% |
| Feb 20, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.67% |
| Feb 19, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.27% |
| Feb 18, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09% |
| Feb 17, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.12% |
| Feb 13, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
| Feb 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.63% |
| Feb 11, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03% |
| Feb 10, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.12% |
| Feb 9, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Feb 6, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.81% |
| Feb 5, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12% |
| Feb 4, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.90% |
| Feb 3, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.40% |
| Feb 2, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.16% |
| Jan 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.44% |
| Jan 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.20% |
| Jan 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Jan 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Jan 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Jan 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.65% |
| Jan 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Jan 21, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 2.68% |
| Jan 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Jan 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Jan 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.57% |