William Blair Small Cap Value I (ICSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
-0.31 (-1.06%)
Oct 30, 2025, 8:06 AM EDT
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Oct 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Oct 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Oct 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| Oct 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Oct 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Oct 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Oct 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.64% |
| Oct 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| Oct 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.82% |
| Oct 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Oct 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.78% |
| Oct 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.78% |
| Oct 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.00% |
| Oct 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.22% |
| Oct 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Oct 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.35% |
| Oct 6, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Oct 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
| Oct 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Oct 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Sep 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Sep 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Sep 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Sep 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Sep 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Sep 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.20% |
| Sep 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.36% |
| Sep 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.79% |
| Sep 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Sep 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Sep 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Sep 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| Sep 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.51% |
| Sep 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Sep 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Sep 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Sep 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Sep 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.45% |
| Sep 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.30% |
| Sep 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
| Aug 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Aug 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Aug 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Aug 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.84% |
| Aug 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 4.04% |
| Aug 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Aug 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |