William Blair Small Cap Value Fund Class I (ICSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.92
+0.34 (1.04%)
At close: Feb 13, 2026
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
| Feb 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.63% |
| Feb 11, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03% |
| Feb 10, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.12% |
| Feb 9, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Feb 6, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.81% |
| Feb 5, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12% |
| Feb 4, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.90% |
| Feb 3, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.40% |
| Feb 2, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.16% |
| Jan 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.44% |
| Jan 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.20% |
| Jan 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Jan 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Jan 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Jan 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.65% |
| Jan 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Jan 21, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 2.68% |
| Jan 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.10% |
| Jan 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Jan 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.57% |
| Jan 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Jan 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jan 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Jan 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Jan 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.54% |
| Jan 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Jan 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jan 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.36% |
| Jan 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Dec 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Dec 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Dec 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Dec 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Dec 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Dec 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Dec 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Dec 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Dec 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.17% |
| Dec 17, 2025 | 30.18 | 30.18 | 30.18 | 30.86 | 30.18 | -0.16% |
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 30.91 | 30.23 | -0.83% |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 31.17 | 30.48 | 0.10% |
| Dec 12, 2025 | 30.45 | 30.45 | 30.45 | 31.14 | 30.45 | -1.02% |
| Dec 11, 2025 | 30.77 | 30.77 | 30.77 | 31.46 | 30.77 | 0.83% |
| Dec 10, 2025 | 30.51 | 30.51 | 30.51 | 31.20 | 30.51 | 2.13% |
| Dec 9, 2025 | 29.88 | 29.88 | 29.88 | 30.55 | 29.88 | 0.26% |
| Dec 8, 2025 | 29.80 | 29.80 | 29.80 | 30.47 | 29.80 | -0.55% |
| Dec 5, 2025 | 29.97 | 29.97 | 29.97 | 30.64 | 29.97 | 0.36% |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 30.53 | 29.86 | -0.13% |
| Dec 3, 2025 | 29.90 | 29.90 | 29.90 | 30.57 | 29.90 | 1.33% |