William Blair Small Cap Value I (ICSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
-0.04 (-0.14%)
Sep 17, 2025, 4:00 PM EDT
ICSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Sep 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| Sep 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Sep 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.19% |
| Sep 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.51% |
| Sep 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Sep 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Sep 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Sep 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Sep 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.45% |
| Sep 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.30% |
| Sep 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
| Aug 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Aug 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Aug 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Aug 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.84% |
| Aug 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 4.04% |
| Aug 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Aug 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Aug 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.45% |
| Aug 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Aug 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.83% |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.23% |
| Aug 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.19% |
| Aug 12, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.87% |
| Aug 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.50% |
| Aug 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Aug 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.53% |
| Aug 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| Aug 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |
| Aug 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.85% |
| Aug 1, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.71% |
| Jul 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.16% |
| Jul 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.53% |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Jul 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Jul 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.86% |
| Jul 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.66% |
| Jul 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.19% |
| Jul 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Jul 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.63% |
| Jul 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Jul 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.53% |
| Jul 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.39% |
| Jul 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Jul 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.93% |
| Jul 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.97% |
| Jul 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.49% |