ICSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.11%
Aug 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%
Aug 21, 2026	36.48	36.48	36.48	36.48	36.48	0.30%
Aug 20, 2026	36.37	36.37	36.37	36.37	36.37	-0.76%
Aug 19, 2026	36.65	36.65	36.65	36.65	36.65	-0.27%
Aug 18, 2026	36.75	36.75	36.75	36.75	36.75	-0.81%
Aug 17, 2026	37.05	37.05	37.05	37.05	37.05	-0.46%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.24%
Aug 13, 2026	37.13	37.13	37.13	37.13	37.13	0.32%
Aug 12, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Aug 11, 2026	36.88	36.88	36.88	36.88	36.88	0.19%
Aug 10, 2026	36.81	36.81	36.81	36.81	36.81	-0.75%
Aug 7, 2026	37.09	37.09	37.09	37.09	37.09	0.49%
Aug 6, 2026	36.91	36.91	36.91	36.91	36.91	-0.51%
Aug 5, 2026	37.10	37.10	37.10	37.10	37.10	-0.51%
Aug 4, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Aug 3, 2026	37.02	37.02	37.02	37.02	37.02	0.90%
Jul 31, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Jul 30, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Jul 29, 2026	36.47	36.47	36.47	36.47	36.47	-0.79%
Jul 28, 2026	36.76	36.76	36.76	36.76	36.76	0.49%
Jul 27, 2026	36.58	36.58	36.58	36.58	36.58	0.03%
Jul 24, 2026	36.57	36.57	36.57	36.57	36.57	0.66%
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Jul 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.54%
Jul 21, 2026	36.88	36.88	36.88	36.88	36.88	0.90%
Jul 20, 2026	36.55	36.55	36.55	36.55	36.55	-0.84%
Jul 17, 2026	36.86	36.86	36.86	36.86	36.86	-0.81%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	1.81%
Jul 15, 2026	36.50	36.50	36.50	36.50	36.50	0.36%
Jul 14, 2026	36.37	36.37	36.37	36.37	36.37	0.36%
Jul 13, 2026	36.24	36.24	36.24	36.24	36.24	-0.03%
Jul 10, 2026	36.25	36.25	36.25	36.25	36.25	0.25%
Jul 9, 2026	36.16	36.16	36.16	36.16	36.16	1.09%
Jul 8, 2026	35.77	35.77	35.77	35.77	35.77	-1.16%
Jul 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Jul 6, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Jul 2, 2026	36.44	36.44	36.44	36.44	36.44	-0.44%
Jul 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.41%
Jun 30, 2026	36.75	36.75	36.75	36.75	36.75	0.19%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Jun 26, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	1.30%
Jun 24, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Jun 23, 2026	35.93	35.93	35.93	35.93	35.93	-0.31%
Jun 22, 2026	36.04	36.04	36.04	36.04	36.04	0.28%
Jun 18, 2026	35.94	35.94	35.94	35.94	35.94	1.18%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-1.39%
Jun 16, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%