ICSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.24	33.24	33.24	33.24	-	-0.86%
May 18, 2026	33.53	33.53	33.53	33.53	33.53	0.69%
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-1.62%
May 14, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
May 13, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
May 12, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
May 8, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
May 7, 2026	34.05	34.05	34.05	34.05	34.05	-0.84%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.70%
May 5, 2026	34.10	34.10	34.10	34.10	34.10	1.61%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.97%
May 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Apr 30, 2026	33.95	33.95	33.95	33.95	33.95	1.37%
Apr 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.77%
Apr 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Apr 27, 2026	33.80	33.80	33.80	33.80	33.80	0.51%
Apr 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.06%
Apr 23, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Apr 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
Apr 21, 2026	33.55	33.55	33.55	33.55	33.55	-0.83%
Apr 20, 2026	33.83	33.83	33.83	33.83	33.83	0.53%
Apr 17, 2026	33.65	33.65	33.65	33.65	33.65	1.69%
Apr 16, 2026	33.09	33.09	33.09	33.09	33.09	0.58%
Apr 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.54%
Apr 14, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Apr 13, 2026	33.02	33.02	33.02	33.02	33.02	1.04%
Apr 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	1.33%
Apr 8, 2026	32.34	32.34	32.34	32.34	32.34	2.67%
Apr 7, 2026	31.50	31.50	31.50	31.50	31.50	0.41%
Apr 6, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-0.26%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.61%
Mar 31, 2026	31.03	31.03	31.03	31.03	31.03	1.97%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-0.56%
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-1.26%
Mar 26, 2026	30.99	30.99	30.99	30.99	30.99	-0.55%
Mar 25, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Mar 24, 2026	30.98	30.98	30.98	30.98	30.98	0.98%
Mar 23, 2026	30.68	30.68	30.68	30.68	30.68	2.20%
Mar 20, 2026	30.02	30.02	30.02	30.02	30.02	-1.38%
Mar 19, 2026	30.44	30.44	30.44	30.44	30.44	0.23%
Mar 18, 2026	30.37	30.37	30.37	30.37	30.37	-1.20%
Mar 17, 2026	30.74	30.74	30.74	30.74	30.74	0.69%
Mar 16, 2026	30.53	30.53	30.53	30.53	30.53	0.79%
Mar 13, 2026	30.29	30.29	30.29	30.29	30.29	-0.16%
Mar 12, 2026	30.34	30.34	30.34	30.34	30.34	-1.62%
Mar 11, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Mar 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%