Invesco Comstock Fund Class R6 (ICSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.29
+0.23 (0.72%)
At close: Feb 13, 2026
ICSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.72% |
| Feb 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.78% |
| Feb 11, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.21% |
| Feb 10, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.06% |
| Feb 9, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03% |
| Feb 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.78% |
| Feb 5, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Feb 4, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.10% |
| Feb 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| Feb 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.79% |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.03% |
| Jan 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.48% |
| Jan 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Jan 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.47% |
| Jan 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jan 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Jan 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jan 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.51% |
| Jan 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.40% |
| Jan 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.54% |
| Jan 15, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.22% |
| Jan 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Jan 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jan 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Jan 9, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Jan 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Jan 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Jan 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Jan 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Jan 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.75% |
| Dec 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Dec 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03% |
| Dec 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Dec 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Dec 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Dec 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Dec 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.59% |
| Dec 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.33% |
| Dec 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Dec 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Dec 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Dec 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% |
| Dec 12, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.52% |
| Dec 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -6.45% |
| Dec 10, 2025 | 30.63 | 30.63 | 30.63 | 33.01 | 30.63 | 1.57% |
| Dec 9, 2025 | 30.16 | 30.16 | 30.16 | 32.50 | 30.16 | -0.06% |
| Dec 8, 2025 | 30.18 | 30.18 | 30.18 | 32.52 | 30.18 | -0.43% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 32.66 | 30.31 | 0.15% |
| Dec 4, 2025 | 30.26 | 30.26 | 30.26 | 32.61 | 30.26 | - |
| Dec 3, 2025 | 30.26 | 30.26 | 30.26 | 32.61 | 30.26 | 0.93% |