Invesco Comstock Fund Class R6 (ICSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.30
+0.29 (1.07%)
Apr 23, 2025, 8:01 PM EDT
ICSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Apr 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.23% |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Apr 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Apr 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.18% |
| Apr 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Apr 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.97% |
| Apr 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Apr 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -3.49% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 6.76% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.23% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Apr 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -6.29% |
| Apr 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.54% |
| Apr 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% |
| Apr 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Mar 31, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Mar 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.53% |
| Mar 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.78% |
| Mar 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | -0.07% |
| Mar 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.48 | -0.20% |
| Mar 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.54 | 1.12% |
| Mar 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.21 | -0.47% |
| Mar 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.35 | -0.14% |
| Mar 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.39 | 0.61% |
| Mar 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.21 | -0.27% |
| Mar 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.29 | 1.24% |
| Mar 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.93 | 1.64% |
| Mar 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -0.66% |
| Mar 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.65 | -0.17% |
| Mar 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.70 | -0.89% |
| Mar 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.96 | -1.82% |
| Mar 7, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.50 | 0.85% |
| Mar 6, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.25 | -0.68% |
| Mar 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.45 | 0.61% |
| Mar 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.27 | -1.84% |
| Mar 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | -1.12% |
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.15 | 1.34% |
| Feb 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.76 | -0.17% |
| Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.81 | -0.23% |
| Feb 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.88 | -0.33% |
| Feb 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 29.98 | -1.15% |
| Feb 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.32 | -0.29% |
| Feb 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.41 | -0.23% |
| Feb 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.48 | 0.33% |
| Feb 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.38 | 0.43% |
| Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 0.13% |
| Feb 13, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.21 | 0.73% |
| Feb 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 29.99 | -0.26% |
| Feb 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.07 | 0.43% |