ICSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.65	30.65	30.65	30.65	-	0.29%
Mar 31, 2026	30.56	30.56	30.56	30.56	30.56	2.24%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.89	-0.40%
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-1.19%
Mar 26, 2026	30.37	30.37	30.37	30.37	30.37	-1.30%
Mar 25, 2026	30.77	30.77	30.77	30.77	30.62	0.56%
Mar 24, 2026	30.60	30.60	30.60	30.60	30.45	0.43%
Mar 23, 2026	30.47	30.47	30.47	30.47	30.32	0.79%
Mar 20, 2026	30.23	30.23	30.23	30.23	30.08	-0.66%
Mar 19, 2026	30.43	30.43	30.43	30.43	30.28	-0.03%
Mar 18, 2026	30.44	30.44	30.44	30.44	30.29	-1.39%
Mar 17, 2026	30.87	30.87	30.87	30.87	30.72	0.42%
Mar 16, 2026	30.74	30.74	30.74	30.74	30.59	0.62%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.40	0.03%
Mar 12, 2026	30.54	30.54	30.54	30.54	30.39	-1.32%
Mar 11, 2026	30.95	30.95	30.95	30.95	30.80	-0.19%
Mar 10, 2026	31.01	31.01	31.01	31.01	30.86	-0.39%
Mar 9, 2026	31.13	31.13	31.13	31.13	30.98	-0.03%
Mar 6, 2026	31.14	31.14	31.14	31.14	30.99	-1.30%
Mar 5, 2026	31.55	31.55	31.55	31.55	31.40	-1.07%
Mar 4, 2026	31.89	31.89	31.89	31.89	31.73	0.28%
Mar 3, 2026	31.80	31.80	31.80	31.80	31.64	-1.36%
Mar 2, 2026	32.24	32.24	32.24	32.24	32.08	-0.22%
Feb 27, 2026	32.31	32.31	32.31	32.31	32.15	-0.19%
Feb 26, 2026	32.37	32.37	32.37	32.37	32.21	0.40%
Feb 25, 2026	32.24	32.24	32.24	32.24	32.08	0.37%
Feb 24, 2026	32.12	32.12	32.12	32.12	31.96	0.25%
Feb 23, 2026	32.04	32.04	32.04	32.04	31.88	-1.42%
Feb 20, 2026	32.50	32.50	32.50	32.50	32.34	0.34%
Feb 19, 2026	32.39	32.39	32.39	32.39	32.23	-0.15%
Feb 18, 2026	32.44	32.44	32.44	32.44	32.28	0.62%
Feb 17, 2026	32.24	32.24	32.24	32.24	32.08	-0.15%
Feb 13, 2026	32.29	32.29	32.29	32.29	32.13	0.72%
Feb 12, 2026	32.06	32.06	32.06	32.06	31.90	-1.78%
Feb 11, 2026	32.64	32.64	32.64	32.64	32.48	0.21%
Feb 10, 2026	32.57	32.57	32.57	32.57	32.41	-0.06%
Feb 9, 2026	32.59	32.59	32.59	32.59	32.43	-0.03%
Feb 6, 2026	32.60	32.60	32.60	32.60	32.44	1.78%
Feb 5, 2026	32.03	32.03	32.03	32.03	31.87	-0.59%
Feb 4, 2026	32.22	32.22	32.22	32.22	32.06	1.10%
Feb 3, 2026	31.87	31.87	31.87	31.87	31.71	0.06%
Feb 2, 2026	31.85	31.85	31.85	31.85	31.69	0.79%
Jan 30, 2026	31.60	31.60	31.60	31.60	31.45	0.03%
Jan 29, 2026	31.59	31.59	31.59	31.59	31.44	0.48%
Jan 28, 2026	31.44	31.44	31.44	31.44	31.29	-0.06%
Jan 27, 2026	31.46	31.46	31.46	31.46	31.31	-0.47%
Jan 26, 2026	31.61	31.61	31.61	31.61	31.46	0.48%
Jan 23, 2026	31.46	31.46	31.46	31.46	31.31	-0.57%
Jan 22, 2026	31.64	31.64	31.64	31.64	31.48	0.38%
Jan 21, 2026	31.52	31.52	31.52	31.52	31.37	1.51%