Skip to main content
Invesco Comstock Fund Class R6 (ICSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
-0.30 (-1.00%)
Jun 13, 2025, 4:00 PM EDT

ICSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202529.7129.7129.7129.7129.71-1.00%
Jun 12, 202530.0130.0130.0130.0130.010.30%
Jun 11, 202529.9229.9229.9229.9229.92-0.17%
Jun 10, 202529.9729.9729.9729.9729.970.60%
Jun 9, 202529.7929.7929.7929.7929.790.17%
Jun 6, 202529.7429.7429.7429.7429.741.29%
Jun 5, 202529.3629.3629.3629.3629.36-0.17%
Jun 4, 202529.4129.4129.4129.4129.41-0.03%
Jun 3, 202529.4229.4229.4229.4229.420.62%
Jun 2, 202529.2429.2429.2429.2429.240.03%
May 30, 202529.2329.2329.2329.2329.23-0.03%
May 29, 202529.2429.2429.2429.2429.240.38%
May 28, 202529.1329.1329.1329.1329.13-0.58%
May 27, 202529.3029.3029.3029.3029.301.67%
May 23, 202528.8228.8228.8228.8228.82-0.31%
May 22, 202528.9128.9128.9128.9128.91-0.28%
May 21, 202528.9928.9928.9928.9928.99-1.73%
May 20, 202529.5029.5029.5029.5029.50-0.10%
May 19, 202529.5329.5329.5329.5329.530.14%
May 16, 202529.4929.4929.4929.4929.490.72%
May 15, 202529.2829.2829.2829.2829.280.72%
May 14, 202529.0729.0729.0729.0729.07-0.41%
May 13, 202529.1929.1929.1929.1929.19-0.24%
May 12, 202529.2629.2629.2629.2629.262.77%
May 9, 202528.4728.4728.4728.4728.47-0.11%
May 8, 202528.5028.5028.5028.5028.500.78%
May 7, 202528.2828.2828.2828.2828.280.43%
May 6, 202528.1628.1628.1628.1628.16-0.64%
May 5, 202528.3428.3428.3428.3428.34-0.32%
May 2, 202528.4328.4328.4328.4328.431.75%
May 1, 202527.9427.9427.9427.9427.940.04%
Apr 30, 202527.9327.9327.9327.9327.930.07%
Apr 29, 202527.9127.9127.9127.9127.910.47%
Apr 28, 202527.7827.7827.7827.7827.780.22%
Apr 25, 202527.7227.7227.7227.7227.72-0.04%
Apr 24, 202527.7327.7327.7327.7327.731.58%
Apr 23, 202527.3027.3027.3027.3027.301.07%
Apr 22, 202527.0127.0127.0127.0127.012.23%
Apr 21, 202526.4226.4226.4226.4226.42-1.67%
Apr 17, 202526.8726.8726.8726.8726.870.41%
Apr 16, 202526.7626.7626.7626.7626.76-1.18%
Apr 15, 202527.0827.0827.0827.0827.08-0.07%
Apr 14, 202527.1027.1027.1027.1027.100.97%
Apr 11, 202526.8426.8426.8426.8426.841.24%
Apr 10, 202526.5126.5126.5126.5126.51-3.49%
Apr 9, 202527.4727.4727.4727.4727.476.76%
Apr 8, 202525.7325.7325.7325.7325.73-1.23%
Apr 7, 202526.0526.0526.0526.0526.05-0.65%
Apr 4, 202526.2226.2226.2226.2226.22-6.29%
Apr 3, 202527.9827.9827.9827.9827.98-4.54%