Invesco Comstock Fund Class R6 (ICSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.95
+0.24 (0.81%)
Jun 16, 2025, 4:00 PM EDT
ICSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.00% |
| Jun 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.30% |
| Jun 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Jun 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.60% |
| Jun 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Jun 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.29% |
| Jun 5, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| Jun 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Jun 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Jun 2, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| May 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| May 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| May 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| May 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.67% |
| May 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| May 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.28% |
| May 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.73% |
| May 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| May 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| May 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| May 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| May 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| May 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| May 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.77% |
| May 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.78% |
| May 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| May 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.64% |
| May 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| May 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.75% |
| May 1, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Apr 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.07% |
| Apr 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Apr 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.22% |
| Apr 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04% |
| Apr 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.58% |
| Apr 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.07% |
| Apr 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.23% |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Apr 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Apr 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.18% |
| Apr 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Apr 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.97% |
| Apr 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Apr 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -3.49% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 6.76% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.23% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Apr 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -6.29% |
| Apr 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.54% |