Invesco Comstock R6 (ICSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
-0.23 (-0.73%)
Aug 26, 2025, 4:00 PM EDT
ICSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | -0.73% |
| Aug 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.74% |
| Aug 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19% |
| Aug 20, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.16% |
| Aug 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Aug 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Aug 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Aug 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% |
| Aug 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.84% |
| Aug 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.42% |
| Aug 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% |
| Aug 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Aug 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Aug 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Aug 5, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23% |
| Aug 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.93% |
| Aug 1, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.12% |
| Jul 31, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.97% |
| Jul 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Jul 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Jul 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.61% |
| Jul 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Jul 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.26% |
| Jul 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
| Jul 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jul 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Jul 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| Jul 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Jul 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.43% |
| Jul 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.27% |
| Jul 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jul 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.64% |
| Jul 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Jul 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Jul 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.81% |
| Jul 3, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Jul 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Jul 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.22% |
| Jun 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Jun 26, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.89 | -0.46% |
| Jun 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.03 | 0.63% |
| Jun 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | 0.77% |
| Jun 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.61 | -0.07% |
| Jun 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.63 | 0.24% |
| Jun 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.56 | -0.83% |
| Jun 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.81 | 0.81% |
| Jun 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.57 | -1.00% |