ICSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.17	34.17	34.17	34.17	34.17	-
Oct 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Oct 13, 2026	34.27	34.27	34.27	34.27	34.27	-0.20%
Oct 12, 2026	34.34	34.34	34.34	34.34	34.34	0.47%
Oct 9, 2026	34.18	34.18	34.18	34.18	34.18	0.74%
Oct 8, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Oct 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.50%
Oct 6, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Oct 5, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Oct 2, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Oct 1, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Sep 30, 2026	33.39	33.39	33.39	33.39	33.39	-0.60%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Sep 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.91%
Sep 25, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Sep 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.09%
Sep 23, 2026	34.06	34.06	34.06	34.06	33.90	-0.64%
Sep 22, 2026	34.28	34.28	34.28	34.28	34.12	-0.38%
Sep 21, 2026	34.41	34.41	34.41	34.41	34.25	0.64%
Sep 18, 2026	34.19	34.19	34.19	34.19	34.03	-0.61%
Sep 17, 2026	34.40	34.40	34.40	34.40	34.24	0.70%
Sep 16, 2026	34.16	34.16	34.16	34.16	34.00	-1.33%
Sep 15, 2026	34.62	34.62	34.62	34.62	34.46	-0.26%
Sep 14, 2026	34.71	34.71	34.71	34.71	34.55	-0.26%
Sep 11, 2026	34.80	34.80	34.80	34.80	34.64	0.75%
Sep 10, 2026	34.54	34.54	34.54	34.54	34.38	-0.29%
Sep 9, 2026	34.64	34.64	34.64	34.64	34.48	-0.40%
Sep 8, 2026	34.78	34.78	34.78	34.78	34.62	-0.63%
Sep 4, 2026	35.00	35.00	35.00	35.00	34.84	-0.43%
Sep 3, 2026	35.15	35.15	35.15	35.15	34.99	0.63%
Sep 2, 2026	34.93	34.93	34.93	34.93	34.77	0.55%
Sep 1, 2026	34.74	34.74	34.74	34.74	34.58	-0.14%
Aug 31, 2026	34.79	34.79	34.79	34.79	34.63	-0.57%
Aug 28, 2026	34.99	34.99	34.99	34.99	34.83	0.09%
Aug 27, 2026	34.96	34.96	34.96	34.96	34.80	-0.54%
Aug 26, 2026	35.15	35.15	35.15	35.15	34.99	0.11%
Aug 25, 2026	35.11	35.11	35.11	35.11	34.95	-
Aug 24, 2026	35.11	35.11	35.11	35.11	34.95	0.09%
Aug 21, 2026	35.08	35.08	35.08	35.08	34.92	0.57%
Aug 20, 2026	34.88	34.88	34.88	34.88	34.72	-0.54%
Aug 19, 2026	35.07	35.07	35.07	35.07	34.91	0.34%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.79	-0.45%
Aug 17, 2026	35.11	35.11	35.11	35.11	34.95	-0.62%
Aug 14, 2026	35.33	35.33	35.33	35.33	35.17	0.11%
Aug 13, 2026	35.29	35.29	35.29	35.29	35.13	0.28%
Aug 12, 2026	35.19	35.19	35.19	35.19	35.03	0.26%
Aug 11, 2026	35.10	35.10	35.10	35.10	34.94	0.09%
Aug 10, 2026	35.07	35.07	35.07	35.07	34.91	0.49%
Aug 7, 2026	34.90	34.90	34.90	34.90	34.74	0.17%
Aug 6, 2026	34.84	34.84	34.84	34.84	34.68	-0.37%