ICSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
Jun 17, 2026	33.54	33.54	33.54	33.54	33.54	-1.32%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Jun 15, 2026	34.03	34.03	34.03	34.03	34.03	-0.03%
Jun 12, 2026	34.04	34.04	34.04	34.04	34.04	0.83%
Jun 11, 2026	33.76	33.76	33.76	33.76	33.76	1.32%
Jun 10, 2026	33.32	33.32	33.32	33.32	33.32	-1.07%
Jun 9, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Jun 8, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Jun 5, 2026	33.46	33.46	33.46	33.46	33.46	-1.09%
Jun 4, 2026	33.83	33.83	33.83	33.83	33.83	1.50%
Jun 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.15%
Jun 2, 2026	33.38	33.38	33.38	33.38	33.38	0.45%
Jun 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
May 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
May 28, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
May 27, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
May 26, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
May 22, 2026	33.44	33.44	33.44	33.44	33.44	0.63%
May 21, 2026	33.23	33.23	33.23	33.23	33.23	0.18%
May 20, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
May 19, 2026	32.88	32.88	32.88	32.88	32.88	-0.33%
May 18, 2026	32.99	32.99	32.99	32.99	32.99	0.58%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.58%
May 14, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
May 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.06%
May 12, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
May 11, 2026	32.80	32.80	32.80	32.80	32.80	-
May 8, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
May 7, 2026	32.65	32.65	32.65	32.65	32.65	-0.91%
May 6, 2026	32.95	32.95	32.95	32.95	32.95	0.98%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	0.80%
May 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.83%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.46%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	0.25%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.03%
Apr 24, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Apr 23, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Apr 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.19%
Apr 21, 2026	32.19	32.19	32.19	32.19	32.19	-0.43%
Apr 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Apr 17, 2026	32.34	32.34	32.34	32.34	32.34	1.16%
Apr 16, 2026	31.97	31.97	31.97	31.97	31.97	0.47%
Apr 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Apr 14, 2026	31.89	31.89	31.89	31.89	31.89	-
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
Apr 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.66%
Apr 9, 2026	31.85	31.85	31.85	31.85	31.85	0.35%