ICSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.11	35.11	35.11	35.11	35.11	-
Aug 24, 2026	35.11	35.11	35.11	35.11	35.11	0.09%
Aug 21, 2026	35.08	35.08	35.08	35.08	35.08	0.57%
Aug 20, 2026	34.88	34.88	34.88	34.88	34.88	-0.54%
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.46%
Aug 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.62%
Aug 14, 2026	35.33	35.33	35.33	35.33	35.33	0.11%
Aug 13, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.26%
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	0.09%
Aug 10, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Aug 7, 2026	34.90	34.90	34.90	34.90	34.90	0.17%
Aug 6, 2026	34.84	34.84	34.84	34.84	34.84	-0.37%
Aug 5, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Aug 4, 2026	35.03	35.03	35.03	35.03	35.03	1.13%
Aug 3, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jul 31, 2026	34.43	34.43	34.43	34.43	34.43	0.17%
Jul 30, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Jul 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.98%
Jul 28, 2026	34.55	34.55	34.55	34.55	34.55	0.93%
Jul 27, 2026	34.23	34.23	34.23	34.23	34.23	0.15%
Jul 24, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Jul 23, 2026	34.06	34.06	34.06	34.06	34.06	-0.58%
Jul 22, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	0.71%
Jul 20, 2026	33.96	33.96	33.96	33.96	33.96	-0.41%
Jul 17, 2026	34.10	34.10	34.10	34.10	34.10	-0.35%
Jul 16, 2026	34.22	34.22	34.22	34.22	34.22	0.44%
Jul 15, 2026	34.07	34.07	34.07	34.07	34.07	-
Jul 14, 2026	34.07	34.07	34.07	34.07	34.07	-0.32%
Jul 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.06%
Jul 10, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
Jul 9, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Jul 8, 2026	33.93	33.93	33.93	33.93	33.93	-0.88%
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	0.29%
Jul 6, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Jul 2, 2026	34.08	34.08	34.08	34.08	34.08	0.53%
Jul 1, 2026	33.90	33.90	33.90	33.90	33.90	0.36%
Jun 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
Jun 29, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Jun 25, 2026	33.80	33.80	33.80	33.80	33.80	0.92%
Jun 24, 2026	33.64	33.64	33.64	33.64	33.49	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.49	-0.38%
Jun 22, 2026	33.77	33.77	33.77	33.77	33.62	0.45%
Jun 18, 2026	33.62	33.62	33.62	33.62	33.47	0.24%
Jun 17, 2026	33.54	33.54	33.54	33.54	33.39	-1.32%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.84	-0.12%
Jun 15, 2026	34.03	34.03	34.03	34.03	33.88	-0.03%