ICSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.58%
May 14, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
May 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.06%
May 12, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
May 11, 2026	32.80	32.80	32.80	32.80	32.80	-
May 8, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
May 7, 2026	32.65	32.65	32.65	32.65	32.65	-0.91%
May 6, 2026	32.95	32.95	32.95	32.95	32.95	0.98%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	0.80%
May 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.83%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.46%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	0.25%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.03%
Apr 24, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Apr 23, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Apr 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.19%
Apr 21, 2026	32.19	32.19	32.19	32.19	32.19	-0.43%
Apr 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Apr 17, 2026	32.34	32.34	32.34	32.34	32.34	1.16%
Apr 16, 2026	31.97	31.97	31.97	31.97	31.97	0.47%
Apr 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Apr 14, 2026	31.89	31.89	31.89	31.89	31.89	-
Apr 13, 2026	31.89	31.89	31.89	31.89	31.89	0.79%
Apr 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.66%
Apr 9, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
Apr 8, 2026	31.74	31.74	31.74	31.74	31.74	2.22%
Apr 7, 2026	31.05	31.05	31.05	31.05	31.05	0.26%
Apr 6, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
Apr 2, 2026	30.79	30.79	30.79	30.79	30.79	0.46%
Apr 1, 2026	30.65	30.65	30.65	30.65	30.65	0.29%
Mar 31, 2026	30.56	30.56	30.56	30.56	30.56	2.24%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.89	-0.40%
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-1.19%
Mar 26, 2026	30.37	30.37	30.37	30.37	30.37	-1.30%
Mar 25, 2026	30.77	30.77	30.77	30.77	30.62	0.56%
Mar 24, 2026	30.60	30.60	30.60	30.60	30.45	0.43%
Mar 23, 2026	30.47	30.47	30.47	30.47	30.32	0.79%
Mar 20, 2026	30.23	30.23	30.23	30.23	30.08	-0.66%
Mar 19, 2026	30.43	30.43	30.43	30.43	30.28	-0.03%
Mar 18, 2026	30.44	30.44	30.44	30.44	30.29	-1.39%
Mar 17, 2026	30.87	30.87	30.87	30.87	30.72	0.42%
Mar 16, 2026	30.74	30.74	30.74	30.74	30.59	0.62%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.40	0.03%
Mar 12, 2026	30.54	30.54	30.54	30.54	30.39	-1.32%
Mar 11, 2026	30.95	30.95	30.95	30.95	30.80	-0.19%
Mar 10, 2026	31.01	31.01	31.01	31.01	30.86	-0.39%
Mar 9, 2026	31.13	31.13	31.13	31.13	30.98	-0.03%
Mar 6, 2026	31.14	31.14	31.14	31.14	30.99	-1.30%