Skip to main content
Dynamic U.S. Opportunity Fund Class I (ICSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.04 (-0.23%)
Oct 29, 2024, 8:00 PM EDT

ICSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202417.0317.0317.0317.0317.03-0.23%
Oct 28, 202417.0717.0717.0717.0717.070.35%
Oct 25, 202417.0117.0117.0117.0117.01-0.47%
Oct 24, 202417.0917.0917.0917.0917.090.18%
Oct 23, 202417.0617.0617.0617.0617.06-0.23%
Oct 22, 202417.1017.1017.1017.1017.10-0.12%
Oct 21, 202417.1217.1217.1217.1217.12-0.87%
Oct 18, 202417.2717.2717.2717.2717.270.23%
Oct 17, 202417.2317.2317.2317.2317.23-0.40%
Oct 16, 202417.3017.3017.3017.3017.300.52%
Oct 15, 202417.2117.2117.2117.2117.210.12%
Oct 14, 202417.1917.1917.1917.1917.190.29%
Oct 11, 202417.1417.1417.1417.1417.140.59%
Oct 10, 202417.0417.0417.0417.0417.04-0.29%
Oct 9, 202417.0917.0917.0917.0917.090.18%
Oct 8, 202417.0617.0617.0617.0617.060.24%
Oct 7, 202417.0217.0217.0217.0217.02-0.70%
Oct 4, 202417.1417.1417.1417.1417.140.12%
Oct 3, 202417.1217.1217.1217.1217.12-0.47%
Oct 2, 202417.2017.2017.2017.2017.20-0.23%
Oct 1, 202417.2417.2417.2417.2417.24-
Sep 30, 202417.2417.2417.2417.2417.240.12%
Sep 27, 202417.2217.2217.2217.2217.220.29%
Sep 26, 202417.1717.1717.1717.1717.170.18%
Sep 25, 202417.1417.1417.1417.1417.14-0.41%
Sep 24, 202417.2117.2117.2117.2117.21-
Sep 23, 202417.2117.2117.2117.2117.210.17%
Sep 20, 202417.1817.1817.1817.1817.18-0.12%
Sep 19, 202417.2017.2017.2017.2017.200.82%
Sep 18, 202417.0617.0617.0617.0617.06-0.23%
Sep 17, 202417.1017.1017.1017.1017.10-0.06%
Sep 16, 202417.1117.1117.1117.1117.110.41%
Sep 13, 202417.0417.0417.0417.0417.040.53%
Sep 12, 202416.9516.9516.9516.9516.950.41%
Sep 11, 202416.8816.8816.8816.8816.880.30%
Sep 10, 202416.8316.8316.8316.8316.830.18%
Sep 9, 202416.8016.8016.8016.8016.800.72%
Sep 6, 202416.6816.6816.6816.6816.68-1.13%
Sep 5, 202416.8716.8716.8716.8716.87-0.24%
Sep 4, 202416.9116.9116.9116.9116.910.06%
Sep 3, 202416.9016.9016.9016.9016.90-1.34%
Aug 30, 202417.1317.1317.1317.1317.130.65%
Aug 29, 202417.0217.0217.0217.0217.02-
Aug 28, 202417.0217.0217.0217.0217.02-0.41%
Aug 27, 202417.0917.0917.0917.0917.090.06%
Aug 26, 202417.0817.0817.0817.0817.08-0.18%
Aug 23, 202417.1117.1117.1117.1117.110.94%
Aug 22, 202416.9516.9516.9516.9516.95-0.64%
Aug 21, 202417.0617.0617.0617.0617.060.41%
Aug 20, 202416.9916.9916.9916.9916.99-0.12%
Aug 19, 202417.0117.0117.0117.0117.010.71%
Aug 16, 202416.8916.8916.8916.8916.890.24%
Aug 15, 202416.8516.8516.8516.8516.851.08%
Aug 14, 202416.6716.6716.6716.6716.670.24%
Aug 13, 202416.6316.6316.6316.6316.631.22%
Aug 12, 202416.4316.4316.4316.4316.43-0.06%
Aug 9, 202416.4416.4416.4416.4416.440.31%
Aug 8, 202416.3916.3916.3916.3916.391.55%
Aug 7, 202416.1416.1416.1416.1416.14-0.62%
Aug 6, 202416.2416.2416.2416.2416.240.62%
Aug 5, 202416.1416.1416.1416.1416.14-1.94%
Aug 2, 202416.4616.4616.4616.4616.46-1.14%
Aug 1, 202416.6516.6516.6516.6516.65-1.01%
Jul 31, 202416.8216.8216.8216.8216.821.14%
Jul 30, 202416.6316.6316.6316.6316.63-0.18%
Jul 29, 202416.6616.6616.6616.6616.660.06%
Jul 26, 202416.6516.6516.6516.6516.650.97%
Jul 25, 202416.4916.4916.4916.4916.49-0.06%
Jul 24, 202416.5016.5016.5016.5016.50-1.49%
Jul 23, 202416.7516.7516.7516.7516.75-0.12%
Jul 22, 202416.7716.7716.7716.7716.770.66%
Jul 19, 202416.6616.6616.6616.6616.66-0.60%
Jul 18, 202416.7616.7616.7616.7616.76-0.53%
Jul 17, 202416.8516.8516.8516.8516.85-0.77%
Jul 16, 202416.9816.9816.9816.9816.980.77%
Jul 15, 202416.8516.8516.8516.8516.850.12%
Jul 12, 202416.8316.8316.8316.8316.830.48%
Jul 11, 202416.7516.7516.7516.7516.75-0.06%
Jul 10, 202416.7616.7616.7616.7616.760.66%
Jul 9, 202416.6516.6516.6516.6516.65-
Jul 8, 202416.6516.6516.6516.6516.650.06%
Jul 5, 202416.6416.6416.6416.6416.640.36%
Jul 3, 202416.5816.5816.5816.5816.580.36%
Jul 2, 202416.5216.5216.5216.5216.520.55%
Jul 1, 202416.4316.4316.4316.4316.43-0.24%
Jun 28, 202416.4716.4716.4716.4716.47-0.18%
Jun 27, 202416.5016.5016.5016.5016.500.12%
Jun 26, 202416.4816.4816.4816.4816.48-0.30%
Jun 25, 202416.5316.5316.5316.5316.530.06%
Jun 24, 202416.5216.5216.5216.5216.520.18%
Jun 21, 202416.4916.4916.4916.4916.49-
Jun 20, 202416.4916.4916.4916.4916.49-
Jun 18, 202416.4916.4916.4916.4916.490.18%
Jun 17, 202416.4616.4616.4616.4616.460.37%
Jun 14, 202416.4016.4016.4016.4016.40-0.12%
Jun 13, 202416.4216.4216.4216.4216.420.06%
Jun 12, 202416.4116.4116.4116.4116.410.43%
Jun 11, 202416.3416.3416.3416.3416.340.18%
Jun 10, 202416.3116.3116.3116.3116.310.12%
Jun 7, 202416.2916.2916.2916.2916.29-0.24%