Dynamic US Opportunity I (ICSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.06 (0.37%)
Oct 31, 2025, 4:00 PM EDT
ICSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - | 0.37% |
| Oct 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Oct 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Oct 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Oct 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Oct 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| Oct 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Oct 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Oct 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Oct 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Oct 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Oct 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Oct 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Oct 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| Oct 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.26% |
| Oct 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| Oct 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Oct 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Oct 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Oct 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Oct 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Oct 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Sep 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Sep 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Sep 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Sep 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Sep 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Sep 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Sep 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Sep 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Sep 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Sep 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Sep 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Sep 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Sep 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Sep 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Sep 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Sep 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Sep 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Sep 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Sep 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Sep 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Aug 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Aug 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Aug 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Aug 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Aug 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Aug 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |