ICSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Apr 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Apr 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Apr 22, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Apr 21, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Apr 17, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Apr 16, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Apr 15, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 14, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Apr 13, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Apr 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Apr 8, 2026	13.95	13.95	13.95	13.95	13.95	1.82%
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Apr 2, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Mar 31, 2026	13.59	13.59	13.59	13.59	13.59	2.10%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Mar 25, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Mar 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Mar 23, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Mar 17, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Mar 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-1.29%
Mar 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Mar 9, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Mar 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Mar 5, 2026	14.11	14.11	14.11	14.11	14.11	-0.84%
Mar 4, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Mar 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Mar 2, 2026	14.27	14.27	14.27	14.27	14.27	-
Feb 27, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Feb 25, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Feb 24, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Feb 23, 2026	14.09	14.09	14.09	14.09	14.09	-1.12%
Feb 20, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Feb 19, 2026	14.17	14.17	14.17	14.17	14.17	-
Feb 18, 2026	14.17	14.17	14.17	14.17	14.17	0.35%