ICSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.71	14.71	14.71	14.71	-	-
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.40%
Jul 6, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Jul 1, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jun 30, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jun 29, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Jun 26, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jun 23, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Jun 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Jun 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Jun 15, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Jun 12, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Jun 8, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.55	-2.09%
Jun 4, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Jun 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jun 2, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
May 27, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
May 26, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
May 21, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
May 20, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-1.09%
May 14, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
May 13, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
May 12, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
May 8, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
May 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
May 5, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Apr 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%