Dynamic U.S. Opportunity Fund Class N (ICSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.98
+0.07 (0.50%)
Apr 25, 2025, 8:01 PM EDT
ICSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Apr 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.44% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.94% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% |
| Apr 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Apr 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Apr 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.34% |
| Apr 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 5.32% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Apr 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -5.19% |
| Apr 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.94% |
| Apr 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Mar 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Mar 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Mar 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Mar 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Mar 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Mar 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Mar 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Mar 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Mar 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Mar 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Mar 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Mar 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |
| Mar 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Mar 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Mar 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.44% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Feb 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Feb 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Feb 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Feb 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Feb 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Feb 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Feb 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Feb 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Feb 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |