Dynamic U.S. Opportunity Fund Class N (ICSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.01 (-0.07%)
Apr 30, 2026, 8:06 AM EST
ICSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Apr 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Apr 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Apr 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Apr 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Apr 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.75% |
| Apr 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.03% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Mar 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
| Mar 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |
| Mar 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Mar 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.89% |
| Mar 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Mar 19, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.22% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Mar 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Mar 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Mar 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Mar 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Mar 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Mar 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Feb 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Feb 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Feb 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Feb 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Feb 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |