Skip to main content
logo
Dynamic U.S. Opportunity Fund Class N (ICSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.03 (0.20%)
Aug 14, 2026, 4:00 PM EST

ICSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202615.2215.2215.2215.2215.220.20%
Aug 13, 202615.1915.1915.1915.1915.190.60%
Aug 12, 202615.1015.1015.1015.1015.100.13%
Aug 11, 202615.0815.0815.0815.0815.080.13%
Aug 10, 202615.0615.0615.0615.0615.060.20%
Aug 7, 202615.0315.0315.0315.0315.030.40%
Aug 6, 202614.9714.9714.9714.9714.97-0.13%
Aug 5, 202614.9914.9914.9914.9914.99-0.33%
Aug 4, 202615.0415.0415.0415.0415.041.28%
Aug 3, 202614.8514.8514.8514.8514.851.16%
Jul 31, 202614.6814.6814.6814.6814.680.48%
Jul 30, 202614.6114.6114.6114.6114.610.41%
Jul 29, 202614.5514.5514.5514.5514.55-1.29%
Jul 28, 202614.7414.7414.7414.7414.740.41%
Jul 27, 202614.6814.6814.6814.6814.680.27%
Jul 24, 202614.6414.6414.6414.6414.640.21%
Jul 23, 202614.6114.6114.6114.6114.61-0.75%
Jul 22, 202614.7214.7214.7214.7214.72-0.07%
Jul 21, 202614.7314.7314.7314.7314.730.48%
Jul 20, 202614.6614.6614.6614.6614.66-0.20%
Jul 17, 202614.6914.6914.6914.6914.69-0.74%
Jul 16, 202614.8014.8014.8014.8014.80-0.20%
Jul 15, 202614.8314.8314.8314.8314.830.14%
Jul 14, 202614.8114.8114.8114.8114.810.07%
Jul 13, 202614.8014.8014.8014.8014.80-0.34%
Jul 10, 202614.8514.8514.8514.8514.850.27%
Jul 9, 202614.8114.8114.8114.8114.810.61%
Jul 8, 202614.7214.7214.7214.7214.72-0.67%
Jul 7, 202614.8214.8214.8214.8214.82-0.40%
Jul 6, 202614.8814.8814.8814.8814.880.47%
Jul 2, 202614.8114.8114.8114.8114.810.14%
Jul 1, 202614.7914.7914.7914.7914.790.14%
Jun 30, 202614.7714.7714.7714.7714.770.27%
Jun 29, 202614.7314.7314.7314.7314.730.89%
Jun 26, 202614.6014.6014.6014.6014.60-0.14%
Jun 25, 202614.6214.6214.6214.6214.620.34%
Jun 24, 202614.5714.5714.5714.5714.57-0.14%
Jun 23, 202614.5914.5914.5914.5914.59-0.88%
Jun 22, 202614.7214.7214.7214.7214.72-0.14%
Jun 18, 202614.7414.7414.7414.7414.740.61%
Jun 17, 202614.6514.6514.6514.6514.65-1.15%
Jun 16, 202614.8214.8214.8214.8214.82-0.34%
Jun 15, 202614.8714.8714.8714.8714.870.88%
Jun 12, 202614.7414.7414.7414.7414.740.41%
Jun 11, 202614.6814.6814.6814.6814.681.73%
Jun 10, 202614.4314.4314.4314.4314.43-1.10%
Jun 9, 202614.5914.5914.5914.5914.590.07%
Jun 8, 202614.5814.5814.5814.5814.580.21%
Jun 5, 202614.5514.5514.5514.5514.55-2.15%
Jun 4, 202614.8714.8714.8714.8714.870.61%