ICSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.49	14.49	14.49	14.49	-	-
May 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
May 18, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
May 15, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
May 14, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
May 11, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
May 8, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
May 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
May 6, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
May 5, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
May 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Apr 30, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Apr 28, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-
Apr 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Apr 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Apr 22, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Apr 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.77%
Apr 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Apr 17, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Apr 15, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Apr 14, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Apr 13, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Apr 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	1.75%
Apr 7, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 6, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 2, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 31, 2026	13.60	13.60	13.60	13.60	13.60	2.03%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Mar 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Mar 23, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Mar 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.22%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Mar 16, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Mar 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Mar 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%