VY® Columbia Small Cap Value II Portfolio Class S (ICSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
0.00 (0.00%)
At close: Apr 2, 2026
ICSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Mar 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.38% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Mar 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Mar 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.35% |
| Mar 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.68% |
| Mar 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Mar 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.80% |
| Mar 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Mar 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.55% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.78% |
| Mar 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Mar 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.31% |
| Mar 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Feb 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.88% |
| Feb 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Feb 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Feb 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.12% |
| Feb 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Feb 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Feb 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Feb 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |
| Feb 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.74% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Feb 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.97% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Feb 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| Jan 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Jan 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.43% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jan 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jan 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jan 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |