ICSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	16.75	16.75	16.75	16.75	16.75	0.48%
Jul 2, 2025	16.67	16.67	16.67	16.67	16.67	1.34%
Jul 1, 2025	16.45	16.45	16.45	16.45	16.45	1.48%
Jun 30, 2025	16.21	16.21	16.21	16.21	16.21	-0.06%
Jun 26, 2025	16.22	16.22	16.22	16.22	16.22	1.50%
Jun 25, 2025	15.98	15.98	15.98	15.98	15.98	-0.87%
Jun 24, 2025	16.12	16.12	16.12	16.12	16.12	1.26%
Jun 23, 2025	15.92	15.92	15.92	15.92	15.92	1.27%
Jun 18, 2025	15.72	15.72	15.72	15.72	15.72	0.83%
Jun 17, 2025	15.59	15.59	15.59	15.59	15.59	-1.45%
Jun 16, 2025	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 12, 2025	15.85	15.85	15.85	15.85	15.85	0.06%
Jun 11, 2025	15.84	15.84	15.84	15.84	15.84	-0.88%
Jun 10, 2025	15.98	15.98	15.98	15.98	15.98	0.69%
Jun 9, 2025	15.87	15.87	15.87	15.87	15.87	1.93%
Jun 5, 2025	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 4, 2025	15.54	15.54	15.54	15.54	15.54	-0.58%
Jun 3, 2025	15.63	15.63	15.63	15.63	15.63	1.49%
Jun 2, 2025	15.40	15.40	15.40	15.40	15.40	-0.58%
May 29, 2025	15.49	15.49	15.49	15.49	15.49	0.45%
May 28, 2025	15.42	15.42	15.42	15.42	15.42	-1.22%
May 27, 2025	15.61	15.61	15.61	15.61	15.61	1.89%
May 22, 2025	15.32	15.32	15.32	15.32	15.32	-0.65%
May 21, 2025	15.42	15.42	15.42	15.42	15.42	-2.59%
May 20, 2025	15.83	15.83	15.83	15.83	15.83	-0.25%
May 19, 2025	15.87	15.87	15.87	15.87	15.87	-0.63%
May 16, 2025	15.97	15.97	15.97	15.97	15.97	0.63%
May 15, 2025	15.87	15.87	15.87	15.87	15.87	0.63%
May 14, 2025	15.77	15.77	15.77	15.77	15.77	-1.07%
May 13, 2025	15.94	15.94	15.94	15.94	15.94	0.31%
May 12, 2025	15.89	15.89	15.89	15.89	15.89	1.40%
May 9, 2025	15.67	15.67	15.67	15.67	15.67	1.75%
May 8, 2025	15.40	15.40	15.40	15.40	15.40	1.85%
May 7, 2025	15.12	15.12	15.12	15.12	15.12	0.33%
May 6, 2025	15.07	15.07	15.07	15.07	15.07	-0.46%
May 5, 2025	15.14	15.14	15.14	15.14	15.14	1.34%
May 2, 2025	14.94	14.94	14.94	14.94	14.94	0.61%
May 1, 2025	14.85	14.85	14.85	14.85	14.85	0.88%
Apr 30, 2025	14.72	14.72	14.72	14.72	14.72	-0.41%
Apr 29, 2025	14.78	14.78	14.78	14.78	14.78	0.41%
Apr 28, 2025	14.72	14.72	14.72	14.72	14.72	-1.80%
Apr 25, 2025	14.99	14.99	14.99	14.99	14.99	1.83%
Apr 24, 2025	14.72	14.72	14.72	14.72	14.72	1.87%
Apr 23, 2025	14.45	14.45	14.45	14.45	14.45	1.05%
Apr 22, 2025	14.30	14.30	14.30	14.30	14.30	2.44%
Apr 21, 2025	13.96	13.96	13.96	13.96	13.96	-2.31%
Apr 17, 2025	14.29	14.29	14.29	14.29	14.29	0.92%
Apr 16, 2025	14.16	14.16	14.16	14.16	14.16	-0.77%
Apr 15, 2025	14.27	14.27	14.27	14.27	14.27	-0.28%
Apr 14, 2025	14.31	14.31	14.31	14.31	14.31	7.51%