ICSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Apr 23, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Apr 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Apr 21, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	2.13%
Apr 16, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 13, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Apr 9, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	3.10%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 6, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Apr 1, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	2.38%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.34	-1.51%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Mar 25, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	1.39%
Mar 23, 2026	14.40	14.40	14.40	14.40	14.40	2.35%
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-1.68%
Mar 19, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Mar 18, 2026	14.30	14.30	14.30	14.30	14.30	-0.90%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Mar 16, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Mar 12, 2026	14.17	14.17	14.17	14.17	14.17	-1.80%
Mar 11, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Mar 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Mar 9, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Mar 6, 2026	14.54	14.54	14.54	14.54	14.54	-2.55%
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	-1.78%
Mar 4, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 3, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
Mar 2, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Feb 27, 2026	15.15	15.15	15.15	15.15	15.15	-1.88%
Feb 26, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Feb 25, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Feb 24, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Feb 23, 2026	15.20	15.20	15.20	15.20	15.20	-2.12%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Feb 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Feb 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%