VY® Columbia Small Cp Val & InflectionS (ICSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.18 (1.45%)
At close: Oct 15, 2026
ICSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Oct 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Oct 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Oct 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% |
| Oct 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Oct 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Oct 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Oct 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Sep 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Sep 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Sep 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Sep 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Sep 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Sep 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Sep 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Sep 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Sep 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Sep 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Sep 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Sep 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Sep 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Sep 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
| Sep 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Sep 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Sep 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Sep 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Sep 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.21% |
| Aug 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Aug 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Aug 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Aug 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Aug 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.62% |
| Aug 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Aug 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Aug 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Aug 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Aug 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Aug 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Aug 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |