ICSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Aug 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.62%
Aug 17, 2026	13.57	13.57	13.57	13.57	13.57	-
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Aug 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Aug 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Aug 3, 2026	17.59	17.59	17.59	17.59	13.43	1.27%
Jul 31, 2026	17.37	17.37	17.37	17.37	13.26	0.11%
Jul 30, 2026	17.35	17.35	17.35	17.35	13.25	-0.35%
Jul 29, 2026	17.41	17.41	17.41	17.41	13.29	-0.57%
Jul 28, 2026	17.51	17.51	17.51	17.51	13.37	0.75%
Jul 27, 2026	17.38	17.38	17.38	17.38	13.27	0.46%
Jul 24, 2026	17.30	17.30	17.30	17.30	13.21	0.88%
Jul 23, 2026	17.15	17.15	17.15	17.15	13.09	-1.10%
Jul 22, 2026	17.34	17.34	17.34	17.34	13.24	-0.52%
Jul 21, 2026	17.43	17.43	17.43	17.43	13.31	0.70%
Jul 20, 2026	17.31	17.31	17.31	17.31	13.22	-1.09%
Jul 17, 2026	17.50	17.50	17.50	17.50	13.36	-0.96%
Jul 16, 2026	17.67	17.67	17.67	17.67	13.49	1.84%
Jul 15, 2026	17.35	17.35	17.35	17.35	13.25	0.64%
Jul 14, 2026	17.24	17.24	17.24	17.24	13.16	0.06%
Jul 13, 2026	17.23	17.23	17.23	17.23	13.15	0.29%
Jul 10, 2026	17.18	17.18	17.18	17.18	13.12	0.24%
Jul 9, 2026	17.14	17.14	17.14	17.14	13.09	1.00%
Jul 8, 2026	16.97	16.97	16.97	16.97	12.96	-1.16%
Jul 7, 2026	17.17	17.17	17.17	17.17	13.11	-0.76%
Jul 6, 2026	17.30	17.30	17.30	17.30	13.21	0.41%
Jul 2, 2026	17.23	17.23	17.23	17.23	13.15	-0.17%
Jul 1, 2026	17.26	17.26	17.26	17.26	13.18	0.06%
Jun 30, 2026	17.25	17.25	17.25	17.25	13.17	-0.17%
Jun 29, 2026	17.28	17.28	17.28	17.28	13.19	-0.46%
Jun 26, 2026	17.36	17.36	17.36	17.36	13.25	0.98%
Jun 25, 2026	17.19	17.19	17.19	17.19	13.12	0.88%
Jun 24, 2026	17.04	17.04	17.04	17.04	13.01	1.25%
Jun 23, 2026	16.83	16.83	16.83	16.83	12.85	-0.12%
Jun 22, 2026	16.85	16.85	16.85	16.85	12.86	-
Jun 18, 2026	16.85	16.85	16.85	16.85	12.86	1.51%
Jun 17, 2026	16.60	16.60	16.60	16.60	12.67	-1.84%
Jun 16, 2026	16.91	16.91	16.91	16.91	12.91	-0.05%