Skip to main content
logo
VY Columbia Small Cp Val & InflectionS (ICSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.17 (1.00%)
At close: Jul 9, 2026

ICSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1417.1417.1417.14-1.00%
Jul 8, 202616.9716.9716.9716.9716.97-1.16%
Jul 7, 202617.1717.1717.1717.1717.17-0.75%
Jul 6, 202617.3017.3017.3017.3017.300.41%
Jul 2, 202617.2317.2317.2317.2317.23-0.17%
Jul 1, 202617.2617.2617.2617.2617.260.06%
Jun 30, 202617.2517.2517.2517.2517.25-0.17%
Jun 29, 202617.2817.2817.2817.2817.28-0.46%
Jun 26, 202617.3617.3617.3617.3617.360.99%
Jun 25, 202617.1917.1917.1917.1917.190.88%
Jun 24, 202617.0417.0417.0417.0417.041.25%
Jun 23, 202616.8316.8316.8316.8316.83-0.12%
Jun 22, 202616.8516.8516.8516.8516.85-
Jun 18, 202616.8516.8516.8516.8516.851.51%
Jun 17, 202616.6016.6016.6016.6016.60-1.83%
Jun 16, 202616.9116.9116.9116.9116.91-0.06%
Jun 15, 202616.9216.9216.9216.9216.92-0.12%
Jun 12, 202616.9416.9416.9416.9416.940.95%
Jun 11, 202616.7816.7816.7816.7816.782.25%
Jun 10, 202616.4116.4116.4116.4116.41-0.79%
Jun 9, 202616.5416.5416.5416.5416.541.41%
Jun 8, 202616.3116.3116.3116.3116.310.93%
Jun 5, 202616.1616.1616.1616.1616.16-1.04%
Jun 4, 202616.3316.3316.3316.3316.331.05%
Jun 3, 202616.1616.1616.1616.1616.16-0.74%
Jun 2, 202616.2816.2816.2816.2816.281.43%
Jun 1, 202616.0516.0516.0516.0516.05-0.25%
May 29, 202616.0916.0916.0916.0916.09-0.86%
May 28, 202616.2316.2316.2316.2316.230.12%
May 27, 202616.2116.2116.2116.2116.21-
May 26, 202616.2116.2116.2116.2116.211.50%
May 22, 202615.9715.9715.9715.9715.971.01%
May 21, 202615.8115.8115.8115.8115.810.19%
May 20, 202615.7815.7815.7815.7815.781.87%
May 19, 202615.4915.4915.4915.4915.49-0.96%
May 18, 202615.6415.6415.6415.6415.640.39%
May 15, 202615.5815.5815.5815.5815.58-1.27%
May 14, 202615.7815.7815.7815.7815.78-
May 13, 202615.7815.7815.7815.7815.78-0.44%
May 12, 202615.8515.8515.8515.8515.85-1.00%
May 11, 202616.0116.0116.0116.0116.01-0.81%
May 8, 202616.1416.1416.1416.1416.14-0.19%
May 7, 202616.1716.1716.1716.1716.170.62%
May 6, 202616.0716.0716.0716.0716.070.56%
May 5, 202615.9815.9815.9815.9815.981.91%
May 4, 202615.6815.6815.6815.6815.68-1.20%
May 1, 202615.8715.8715.8715.8715.87-0.06%
Apr 30, 202615.8815.8815.8815.8815.881.02%
Apr 29, 202615.7215.7215.7215.7215.72-1.13%
Apr 28, 202615.9015.9015.9015.9015.90-