ICON Health and Information Technology Fund Institutional Class (ICTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.02 (0.13%)
At close: Apr 2, 2026
ICTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.83% |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.08% |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Mar 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.04% |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.12% |
| Mar 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| Mar 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.23% |
| Mar 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Mar 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Mar 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.20% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Mar 9, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.26% |
| Mar 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% |
| Mar 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Mar 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.43% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Feb 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Feb 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.83% |
| Feb 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Feb 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Feb 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.53% |
| Feb 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Feb 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.72% |
| Feb 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Feb 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Feb 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.08% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jan 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.70% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |