ICON Health and Information Technology Fund Institutional Class (ICTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.14 (-0.84%)
At close: Feb 17, 2026
ICTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Feb 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.53% |
| Feb 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Feb 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.72% |
| Feb 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Feb 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Feb 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.08% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jan 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.70% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Jan 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.01% |
| Jan 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Jan 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Jan 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Jan 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jan 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Jan 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.77% |
| Jan 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.54% |
| Jan 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Dec 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
| Dec 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Dec 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Dec 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Dec 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Dec 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.26% |
| Dec 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.63% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.32% |
| Dec 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Dec 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Dec 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |