ICON Health and Information Technology Fund Institutional Class (ICTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
+0.05 (0.30%)
Jun 27, 2025, 4:00 PM EDT
ICTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
| Jul 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jul 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jun 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jun 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.32% |
| Jun 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Jun 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.87% |
| Jun 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.84% |
| Jun 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.80% |
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Jun 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Jun 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jun 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jun 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| May 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| May 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22% |
| May 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| May 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.79% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| May 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| May 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| May 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 4.09% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| May 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| May 6, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| May 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Apr 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.85% |