ICTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Jul 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.29%
Jul 6, 2026	20.14	20.14	20.14	20.14	20.14	1.61%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	-2.56%
Jul 1, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Jun 30, 2026	20.50	20.50	20.50	20.50	20.50	1.59%
Jun 29, 2026	20.18	20.18	20.18	20.18	20.18	2.44%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.65%
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.06	2.24%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.62	-1.51%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.75%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	1.31%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.62	2.40%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.16	-1.64%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Jun 5, 2026	19.40	19.40	19.40	19.40	19.40	-3.34%
Jun 4, 2026	20.07	20.07	20.07	20.07	20.07	0.15%
Jun 3, 2026	20.04	20.04	20.04	20.04	20.04	-1.67%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Jun 1, 2026	20.22	20.22	20.22	20.22	20.22	2.43%
May 29, 2026	19.74	19.74	19.74	19.74	19.74	1.39%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
May 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
May 26, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
May 22, 2026	19.28	19.28	19.28	19.28	19.28	1.85%
May 21, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	2.43%
May 13, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.30%
May 7, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-1.72%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%