ICTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
May 14, 2026	18.94	18.94	18.94	18.94	18.94	2.43%
May 13, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.30%
May 7, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-1.72%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Apr 24, 2026	18.12	18.12	18.12	18.12	18.12	2.20%
Apr 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.28%
Apr 22, 2026	17.96	17.96	17.96	17.96	17.96	1.35%
Apr 21, 2026	17.72	17.72	17.72	17.72	17.72	-
Apr 20, 2026	17.72	17.72	17.72	17.72	17.72	0.11%
Apr 17, 2026	17.70	17.70	17.70	17.70	17.70	1.72%
Apr 16, 2026	17.40	17.40	17.40	17.40	17.40	1.34%
Apr 15, 2026	17.17	17.17	17.17	17.17	17.17	0.23%
Apr 14, 2026	17.13	17.13	17.13	17.13	17.13	0.47%
Apr 13, 2026	17.05	17.05	17.05	17.05	17.05	2.96%
Apr 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Apr 9, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Apr 8, 2026	16.60	16.60	16.60	16.60	16.60	3.94%
Apr 7, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Apr 1, 2026	15.58	15.58	15.58	15.58	15.58	1.83%
Mar 31, 2026	15.30	15.30	15.30	15.30	15.30	4.08%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-2.04%
Mar 26, 2026	15.20	15.20	15.20	15.20	15.20	-3.12%
Mar 25, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	-
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-2.23%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Mar 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 12, 2026	15.59	15.59	15.59	15.59	15.59	-2.20%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%