ICON Health and Information Tech Instl (ICTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.17 (0.85%)
At close: Aug 26, 2026
ICTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.49% |
| Aug 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.27% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Aug 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| Aug 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.44% |
| Aug 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.60% |
| Jul 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.42% |
| Jul 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% |
| Jul 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.07% |
| Jul 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jul 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Jul 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Jul 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Jul 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Jul 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.81% |
| Jul 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jul 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jul 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.00% |
| Jul 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64% |
| Jul 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Jul 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Jul 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Jul 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.41% |
| Jul 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Jul 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.29% |
| Jul 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.61% |
| Jul 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.56% |
| Jul 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.59% |
| Jun 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.44% |
| Jun 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.97% |
| Jun 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.65% |
| Jun 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.24% |
| Jun 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.51% |
| Jun 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |