ICON Health and Information Tech Instl (ICTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.04 (-0.19%)
At close: Oct 15, 2026
ICTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Oct 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.70% |
| Oct 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.29% |
| Oct 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Oct 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.88% |
| Oct 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Oct 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Oct 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Oct 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.63% |
| Oct 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.76% |
| Sep 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Sep 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Sep 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.18% |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Sep 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Sep 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Sep 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.18% |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Sep 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.78% |
| Sep 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Sep 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Sep 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Sep 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Sep 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Aug 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Aug 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.30% |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.47% |
| Aug 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.49% |
| Aug 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.27% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Aug 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |