ICON Health and Information Technology Fund Investor Class (ICTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
-0.17 (-1.13%)
Jul 7, 2025, 4:00 PM EDT
ICTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jul 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.13% |
| Jul 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jul 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Jun 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Jun 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Jun 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.23% |
| Jun 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Jun 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Jun 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jun 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| Jun 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.83% |
| Jun 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.80% |
| Jun 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jun 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jun 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jun 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jun 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
| Jun 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| May 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| May 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| May 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.10% |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| May 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| May 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.78% |
| May 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| May 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| May 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 4.10% |
| May 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| May 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| May 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.98% |
| May 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Apr 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Apr 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Apr 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |