ICON Health and Information Technology Fund Investor Class (ICTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.03 (0.22%)
At close: Apr 2, 2026
ICTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.72% |
| Mar 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 4.20% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.10% |
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.06% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.25% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Mar 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.22% |
| Mar 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Mar 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Mar 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Mar 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Mar 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
| Mar 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Feb 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Feb 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Feb 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Feb 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% |
| Feb 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Feb 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.49% |
| Feb 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Feb 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Feb 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.67% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Feb 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Jan 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.10% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Jan 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |