ICON Health and Information Technology Fund Investor Class (ICTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.16 (1.11%)
Feb 13, 2026, 9:30 AM EST
ICTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.83% |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.49% |
| Feb 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Feb 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Feb 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.67% |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Feb 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Feb 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Jan 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.10% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Jan 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| Jan 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.00% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Jan 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jan 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jan 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Jan 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Jan 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.88% |
| Jan 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Jan 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Dec 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Dec 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Dec 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Dec 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Dec 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Dec 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Dec 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Dec 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.03% |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.29% |
| Dec 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Dec 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Dec 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Dec 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Dec 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Dec 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |