Skip to main content
logo
ICON Health and Information Tech Inv (ICTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.41 (2.35%)
At close: Jul 9, 2026

ICTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4517.4517.4517.4517.450.29%
Jul 7, 202617.4017.4017.4017.4017.40-1.30%
Jul 6, 202617.6317.6317.6317.6317.631.61%
Jul 2, 202617.3517.3517.3517.3517.35-2.58%
Jul 1, 202617.8117.8117.8117.8117.81-0.72%
Jun 30, 202617.9417.9417.9417.9417.941.53%
Jun 29, 202617.6717.6717.6717.6717.672.49%
Jun 26, 202617.2417.2417.2417.2417.24-0.69%
Jun 25, 202617.3617.3617.3617.3617.360.87%
Jun 24, 202617.2117.2117.2117.2117.21-0.23%
Jun 23, 202617.2517.2517.2517.2517.25-1.60%
Jun 22, 202617.5317.5317.5317.5317.53-0.23%
Jun 18, 202617.5717.5717.5717.5717.572.27%
Jun 17, 202617.1817.1817.1817.1817.18-1.49%
Jun 16, 202617.4417.4417.4417.4417.44-0.74%
Jun 15, 202617.5717.5717.5717.5717.571.33%
Jun 12, 202617.3417.3417.3417.3417.340.99%
Jun 11, 202617.1717.1717.1717.1717.172.32%
Jun 10, 202616.7816.7816.7816.7816.78-1.58%
Jun 9, 202617.0517.0517.0517.0517.05-0.29%
Jun 8, 202617.1017.1017.1017.1017.100.71%
Jun 5, 202616.9816.9816.9816.9816.98-3.36%
Jun 4, 202617.5717.5717.5717.5717.570.11%
Jun 3, 202617.5517.5517.5517.5517.55-1.63%
Jun 2, 202617.8417.8417.8417.8417.840.79%
Jun 1, 202617.7017.7017.7017.7017.702.43%
May 29, 202617.2817.2817.2817.2817.281.41%
May 28, 202617.0417.0417.0417.0417.040.41%
May 27, 202616.9716.9716.9716.9716.97-0.29%
May 26, 202617.0217.0217.0217.0217.020.83%
May 22, 202616.8816.8816.8816.8816.881.87%
May 21, 202616.5716.5716.5716.5716.570.30%
May 20, 202616.5216.5216.5216.5216.521.47%
May 19, 202616.2816.2816.2816.2816.28-1.21%
May 18, 202616.4816.4816.4816.4816.480.30%
May 15, 202616.4316.4316.4316.4316.43-0.90%
May 14, 202616.5816.5816.5816.5816.582.41%
May 13, 202616.1916.1916.1916.1916.190.37%
May 12, 202616.1316.1316.1316.1316.13-0.98%
May 11, 202616.2916.2916.2916.2916.29-0.37%
May 8, 202616.3516.3516.3516.3516.351.30%
May 7, 202616.1416.1416.1416.1416.140.62%
May 6, 202616.0416.0416.0416.0416.04-0.93%
May 5, 202616.1916.1916.1916.1916.190.75%
May 4, 202616.0716.0716.0716.0716.070.19%
May 1, 202616.0416.0416.0416.0416.040.82%
Apr 30, 202615.9115.9115.9115.9115.911.34%
Apr 29, 202615.7015.7015.7015.7015.701.09%
Apr 28, 202615.5315.5315.5315.5315.53-1.77%
Apr 27, 202615.8115.8115.8115.8115.81-0.38%