ICTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-2.72%
Oct 13, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Oct 9, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.89%
Oct 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Oct 6, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Oct 5, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Oct 2, 2026	19.07	19.07	19.07	19.07	19.07	1.65%
Oct 1, 2026	18.76	18.76	18.76	18.76	18.76	1.74%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Sep 25, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Sep 23, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Sep 21, 2026	18.42	18.42	18.42	18.42	18.42	2.22%
Sep 18, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Sep 17, 2026	17.98	17.98	17.98	17.98	17.98	0.95%
Sep 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Sep 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
Sep 14, 2026	17.90	17.90	17.90	17.90	17.90	-1.38%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	2.83%
Sep 10, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Sep 9, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Sep 8, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Sep 4, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Sep 3, 2026	17.83	17.83	17.83	17.83	17.83	1.25%
Sep 2, 2026	17.61	17.61	17.61	17.61	17.61	-0.40%
Sep 1, 2026	17.68	17.68	17.68	17.68	17.68	-1.45%
Aug 31, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Aug 28, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Aug 27, 2026	18.12	18.12	18.12	18.12	18.12	2.49%
Aug 26, 2026	17.68	17.68	17.68	17.68	17.68	0.80%
Aug 25, 2026	17.54	17.54	17.54	17.54	17.54	0.86%
Aug 24, 2026	17.39	17.39	17.39	17.39	17.39	-1.47%
Aug 21, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Aug 20, 2026	17.53	17.53	17.53	17.53	17.53	0.29%
Aug 19, 2026	17.48	17.48	17.48	17.48	17.48	-1.19%
Aug 18, 2026	17.69	17.69	17.69	17.69	17.69	-2.32%
Aug 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Aug 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Aug 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	1.33%
Aug 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Aug 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Aug 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%