Skip to main content
logo
ICON Health and Information Tech Inv (ICTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.44 (2.49%)
At close: Aug 27, 2026

ICTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1218.1218.1218.12-2.49%
Aug 26, 202617.6817.6817.6817.6817.680.80%
Aug 25, 202617.5417.5417.5417.5417.540.86%
Aug 24, 202617.3917.3917.3917.3917.39-1.47%
Aug 21, 202617.6517.6517.6517.6517.650.68%
Aug 20, 202617.5317.5317.5317.5317.530.29%
Aug 19, 202617.4817.4817.4817.4817.48-1.19%
Aug 18, 202617.6917.6917.6917.6917.69-2.32%
Aug 17, 202618.1118.1118.1118.1118.11-0.22%
Aug 14, 202618.1518.1518.1518.1518.15-0.60%
Aug 13, 202618.2618.2618.2618.2618.26-0.05%
Aug 12, 202618.2718.2718.2718.2718.271.33%
Aug 11, 202618.0318.0318.0318.0318.03-0.17%
Aug 10, 202618.0618.0618.0618.0618.060.11%
Aug 7, 202618.0418.0418.0418.0418.04-0.17%
Aug 6, 202618.0718.0718.0718.0718.07-0.28%
Aug 5, 202618.1218.1218.1218.1218.12-1.68%
Aug 4, 202618.4318.4318.4318.4318.433.42%
Aug 3, 202617.8217.8217.8217.8217.821.60%
Jul 31, 202617.5417.5417.5417.5417.541.45%
Jul 30, 202617.2917.2917.2917.2917.291.95%
Jul 29, 202616.9616.9616.9616.9616.96-2.02%
Jul 28, 202617.3117.3117.3117.3117.31-0.06%
Jul 27, 202617.3217.3217.3217.3217.320.64%
Jul 24, 202617.2117.2117.2117.2117.21-0.29%
Jul 23, 202617.2617.2617.2617.2617.26-1.15%
Jul 22, 202617.4617.4617.4617.4617.46-1.24%
Jul 21, 202617.6817.6817.6817.6817.681.78%
Jul 20, 202617.3717.3717.3717.3717.370.06%
Jul 17, 202617.3617.3617.3617.3617.36-0.29%
Jul 16, 202617.4117.4117.4117.4117.41-0.97%
Jul 15, 202617.5817.5817.5817.5817.58-0.68%
Jul 14, 202617.7017.7017.7017.7017.70-0.11%
Jul 13, 202617.7217.7217.7217.7217.72-1.17%
Jul 10, 202617.9317.9317.9317.9317.930.39%
Jul 9, 202617.8617.8617.8617.8617.862.35%
Jul 8, 202617.4517.4517.4517.4517.450.29%
Jul 7, 202617.4017.4017.4017.4017.40-1.30%
Jul 6, 202617.6317.6317.6317.6317.631.61%
Jul 2, 202617.3517.3517.3517.3517.35-2.58%
Jul 1, 202617.8117.8117.8117.8117.81-0.72%
Jun 30, 202617.9417.9417.9417.9417.941.53%
Jun 29, 202617.6717.6717.6717.6717.672.49%
Jun 26, 202617.2417.2417.2417.2417.24-0.69%
Jun 25, 202617.3617.3617.3617.3617.360.87%
Jun 24, 202617.2117.2117.2117.2117.21-0.23%
Jun 23, 202617.2517.2517.2517.2517.25-1.60%
Jun 22, 202617.5317.5317.5317.5317.53-0.23%
Jun 18, 202617.5717.5717.5717.5717.572.27%
Jun 17, 202617.1817.1817.1817.1817.18-1.49%