ICON Health and Information Technology Fund Investor Class (ICTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.20 (-1.21%)
At close: May 19, 2026
ICTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| May 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| May 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.41% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| May 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| May 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| May 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| May 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| May 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| May 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| May 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Apr 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.34% |
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Apr 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.77% |
| Apr 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Apr 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.19% |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.27% |
| Apr 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.42% |
| Apr 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Apr 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Apr 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.33% |
| Apr 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.89% |
| Apr 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Apr 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Apr 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 3.93% |
| Apr 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Apr 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.72% |
| Mar 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 4.20% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.10% |
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.06% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Mar 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.25% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Mar 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Mar 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.22% |
| Mar 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Mar 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |