ICON Utilities and Income Fund Institutional Class (ICTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.07
+0.04 (0.40%)
Jun 20, 2025, 4:00 PM EDT
ICTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jun 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Jun 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Jun 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jun 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Jun 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jun 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Jun 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jun 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| Jun 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| May 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% |
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| May 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| May 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.17% |
| May 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| May 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.31% |
| May 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| May 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.05% |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| May 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.63% |
| May 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.45% |
| Apr 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Apr 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% |
| Apr 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Apr 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.05% |