ICTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jul 8, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
Jul 7, 2026	12.04	12.04	12.04	12.04	12.04	1.18%
Jul 6, 2026	11.90	11.90	11.90	11.90	11.90	-1.08%
Jul 2, 2026	12.03	12.03	12.03	12.03	12.03	1.60%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.75%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	-1.54%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.12	-0.73%
Jun 26, 2026	12.25	12.25	12.25	12.25	12.21	1.40%
Jun 25, 2026	12.08	12.08	12.08	12.08	12.04	0.84%
Jun 24, 2026	11.98	11.98	11.98	11.98	11.94	0.92%
Jun 23, 2026	11.87	11.87	11.87	11.87	11.83	1.28%
Jun 22, 2026	11.72	11.72	11.72	11.72	11.68	0.52%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.62	0.25%
Jun 17, 2026	11.63	11.63	11.63	11.63	11.59	-1.10%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.72	0.17%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.70	0.17%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.68	0.94%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.57	-0.26%
Jun 10, 2026	11.64	11.64	11.64	11.64	11.60	0.26%
Jun 9, 2026	11.61	11.61	11.61	11.61	11.57	0.61%
Jun 8, 2026	11.54	11.54	11.54	11.54	11.50	-1.62%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.69	0.85%
Jun 4, 2026	11.63	11.63	11.63	11.63	11.59	0.61%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.52	-0.69%
Jun 2, 2026	11.64	11.64	11.64	11.64	11.60	1.67%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.41	-2.30%
May 29, 2026	11.72	11.72	11.72	11.72	11.68	-1.02%
May 28, 2026	11.84	11.84	11.84	11.84	11.80	-1.25%
May 27, 2026	11.99	11.99	11.99	11.99	11.95	-0.42%
May 26, 2026	12.04	12.04	12.04	12.04	12.00	-0.17%
May 22, 2026	12.06	12.06	12.06	12.06	12.02	0.42%
May 21, 2026	12.01	12.01	12.01	12.01	11.97	0.59%
May 20, 2026	11.94	11.94	11.94	11.94	11.90	0.33%
May 19, 2026	11.90	11.90	11.90	11.90	11.86	0.85%
May 18, 2026	11.80	11.80	11.80	11.80	11.76	0.69%
May 15, 2026	11.72	11.72	11.72	11.72	11.68	-2.50%
May 14, 2026	12.02	12.02	12.02	12.02	11.98	0.92%
May 13, 2026	11.91	11.91	11.91	11.91	11.87	-0.91%
May 12, 2026	12.02	12.02	12.02	12.02	11.98	-
May 11, 2026	12.02	12.02	12.02	12.02	11.98	0.42%
May 8, 2026	11.97	11.97	11.97	11.97	11.93	-0.42%
May 7, 2026	12.02	12.02	12.02	12.02	11.98	-0.58%
May 6, 2026	12.09	12.09	12.09	12.09	12.05	-0.90%
May 5, 2026	12.20	12.20	12.20	12.20	12.16	-0.57%
May 4, 2026	12.27	12.27	12.27	12.27	12.23	-0.65%
May 1, 2026	12.35	12.35	12.35	12.35	12.31	-0.49%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.37	2.22%
Apr 29, 2026	12.14	12.14	12.14	12.14	12.10	-0.89%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.21	0.57%