ICTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.10	11.10	11.10	11.10	11.10	1.65%
Oct 15, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Oct 14, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Oct 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Oct 12, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Oct 9, 2026	10.83	10.83	10.83	10.83	10.83	-
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Oct 7, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Oct 6, 2026	10.75	10.75	10.75	10.75	10.75	1.80%
Oct 5, 2026	10.56	10.56	10.56	10.56	10.56	-
Oct 2, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Oct 1, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Sep 30, 2026	10.46	10.46	10.46	10.46	10.46	-0.58%
Sep 29, 2026	10.58	10.58	10.58	10.58	10.52	0.67%
Sep 28, 2026	10.51	10.51	10.51	10.51	10.45	-0.94%
Sep 25, 2026	10.61	10.61	10.61	10.61	10.55	0.47%
Sep 24, 2026	10.56	10.56	10.56	10.56	10.50	-0.93%
Sep 23, 2026	10.66	10.66	10.66	10.66	10.60	-1.39%
Sep 22, 2026	10.81	10.81	10.81	10.81	10.75	-0.46%
Sep 21, 2026	10.86	10.86	10.86	10.86	10.80	-0.64%
Sep 18, 2026	10.93	10.93	10.93	10.93	10.87	-1.17%
Sep 17, 2026	11.06	11.06	11.06	11.06	11.00	0.37%
Sep 16, 2026	11.02	11.02	11.02	11.02	10.96	0.09%
Sep 15, 2026	11.01	11.01	11.01	11.01	10.95	-1.08%
Sep 14, 2026	11.13	11.13	11.13	11.13	11.07	-0.72%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.15	-0.27%
Sep 10, 2026	11.24	11.24	11.24	11.24	11.18	-0.88%
Sep 9, 2026	11.34	11.34	11.34	11.34	11.28	-1.39%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.44	0.87%
Sep 4, 2026	11.40	11.40	11.40	11.40	11.34	-0.18%
Sep 3, 2026	11.42	11.42	11.42	11.42	11.36	0.80%
Sep 2, 2026	11.33	11.33	11.33	11.33	11.27	0.09%
Sep 1, 2026	11.32	11.32	11.32	11.32	11.26	0.53%
Aug 31, 2026	11.26	11.26	11.26	11.26	11.20	-0.36%
Aug 28, 2026	11.30	11.30	11.30	11.30	11.24	-0.52%
Aug 27, 2026	11.36	11.36	11.36	11.36	11.30	-0.96%
Aug 26, 2026	11.47	11.47	11.47	11.47	11.41	0.88%
Aug 25, 2026	11.37	11.37	11.37	11.37	11.31	0.18%
Aug 24, 2026	11.35	11.35	11.35	11.35	11.29	0.62%
Aug 21, 2026	11.28	11.28	11.28	11.28	11.22	-2.16%
Aug 20, 2026	11.53	11.53	11.53	11.53	11.47	-0.69%
Aug 19, 2026	11.61	11.61	11.61	11.61	11.55	0.17%
Aug 18, 2026	11.59	11.59	11.59	11.59	11.53	-0.26%
Aug 17, 2026	11.62	11.62	11.62	11.62	11.56	-0.34%
Aug 14, 2026	11.66	11.66	11.66	11.66	11.59	0.77%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.51	0.52%
Aug 12, 2026	11.51	11.51	11.51	11.51	11.45	0.52%
Aug 11, 2026	11.45	11.45	11.45	11.45	11.39	0.80%
Aug 10, 2026	11.36	11.36	11.36	11.36	11.30	-1.13%
Aug 7, 2026	11.49	11.49	11.49	11.49	11.43	0.17%