ICTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.59	11.59	11.59	11.59	-	-
Feb 13, 2026	11.59	11.59	11.59	11.59	11.59	2.11%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	2.07%
Feb 11, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Feb 10, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Feb 9, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Feb 6, 2026	10.93	10.93	10.93	10.93	10.93	-
Feb 5, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Feb 4, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Feb 3, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jan 30, 2026	10.80	10.80	10.80	10.80	10.80	-
Jan 29, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jan 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jan 27, 2026	10.83	10.83	10.83	10.83	10.83	0.93%
Jan 26, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Jan 23, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Jan 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jan 21, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Jan 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Jan 16, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jan 15, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Jan 14, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Jan 13, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jan 12, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Jan 9, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jan 8, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Jan 7, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Jan 6, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Jan 5, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
Jan 2, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Dec 31, 2025	10.31	10.31	10.31	10.31	10.31	-1.06%
Dec 30, 2025	10.37	10.37	10.37	10.42	10.37	0.29%
Dec 29, 2025	10.34	10.34	10.34	10.39	10.34	0.29%
Dec 26, 2025	10.31	10.31	10.31	10.36	10.31	-0.19%
Dec 24, 2025	10.33	10.33	10.33	10.38	10.33	0.39%
Dec 23, 2025	10.29	10.29	10.29	10.34	10.29	0.19%
Dec 22, 2025	10.27	10.27	10.27	10.32	10.27	0.58%
Dec 19, 2025	10.21	10.21	10.21	10.26	10.21	-1.35%
Dec 18, 2025	10.35	10.35	10.35	10.40	10.35	0.19%
Dec 17, 2025	10.33	10.33	10.33	10.38	10.33	0.39%
Dec 16, 2025	10.29	10.29	10.29	10.34	10.29	-0.86%
Dec 15, 2025	10.38	10.38	10.38	10.43	10.38	0.68%
Dec 12, 2025	10.31	10.31	10.31	10.36	10.31	0.39%
Dec 11, 2025	10.27	10.27	10.27	10.32	10.27	0.19%
Dec 10, 2025	10.25	10.25	10.25	10.30	10.25	-0.19%
Dec 9, 2025	10.27	10.27	10.27	10.32	10.27	-
Dec 8, 2025	10.27	10.27	10.27	10.32	10.27	-1.05%
Dec 5, 2025	10.38	10.38	10.38	10.43	10.38	-0.29%
Dec 4, 2025	10.41	10.41	10.41	10.46	10.41	-0.48%