ICTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	11.56	11.56	11.56	11.56	-	-
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
Jul 2, 2026	11.67	11.67	11.67	11.67	11.67	1.66%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.48%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.74	-0.76%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.83	1.37%
Jun 25, 2026	11.71	11.71	11.71	11.71	11.67	0.86%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.58	0.87%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.48	1.32%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.33	0.53%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.27	0.27%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.24	-1.14%
Jun 16, 2026	11.40	11.40	11.40	11.40	11.37	0.18%
Jun 15, 2026	11.38	11.38	11.38	11.38	11.35	0.17%
Jun 12, 2026	11.36	11.36	11.36	11.36	11.33	0.98%
Jun 11, 2026	11.25	11.25	11.25	11.25	11.22	-0.27%
Jun 10, 2026	11.28	11.28	11.28	11.28	11.25	0.18%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.23	0.63%
Jun 8, 2026	11.19	11.19	11.19	11.19	11.16	-1.59%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.34	0.80%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.25	0.63%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.18	-0.62%
Jun 2, 2026	11.28	11.28	11.28	11.28	11.25	1.63%
Jun 1, 2026	11.10	11.10	11.10	11.10	11.07	-2.30%
May 29, 2026	11.36	11.36	11.36	11.36	11.33	-1.04%
May 28, 2026	11.48	11.48	11.48	11.48	11.45	-1.29%
May 27, 2026	11.63	11.63	11.63	11.63	11.60	-0.34%
May 26, 2026	11.67	11.67	11.67	11.67	11.64	-0.17%
May 22, 2026	11.69	11.69	11.69	11.69	11.66	0.43%
May 21, 2026	11.64	11.64	11.64	11.64	11.61	0.52%
May 20, 2026	11.58	11.58	11.58	11.58	11.55	0.35%
May 19, 2026	11.54	11.54	11.54	11.54	11.51	0.88%
May 18, 2026	11.44	11.44	11.44	11.44	11.41	0.70%
May 15, 2026	11.36	11.36	11.36	11.36	11.33	-2.49%
May 14, 2026	11.65	11.65	11.65	11.65	11.62	0.87%
May 13, 2026	11.55	11.55	11.55	11.55	11.52	-0.95%
May 12, 2026	11.66	11.66	11.66	11.66	11.63	0.09%
May 11, 2026	11.65	11.65	11.65	11.65	11.62	0.35%
May 8, 2026	11.61	11.61	11.61	11.61	11.58	-0.43%
May 7, 2026	11.66	11.66	11.66	11.66	11.63	-0.50%
May 6, 2026	11.72	11.72	11.72	11.72	11.68	-0.93%
May 5, 2026	11.83	11.83	11.83	11.83	11.79	-0.59%
May 4, 2026	11.90	11.90	11.90	11.90	11.86	-0.67%
May 1, 2026	11.98	11.98	11.98	11.98	11.94	-0.49%
Apr 30, 2026	12.04	12.04	12.04	12.04	12.00	2.29%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.73	-0.93%