ICTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Oct 15, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Oct 14, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Oct 13, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Oct 12, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Oct 9, 2026	10.50	10.50	10.50	10.50	10.50	-
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Oct 7, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Oct 6, 2026	10.43	10.43	10.43	10.43	10.43	1.76%
Oct 5, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Oct 2, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Oct 1, 2026	10.21	10.21	10.21	10.21	10.21	0.59%
Sep 30, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Sep 29, 2026	10.25	10.25	10.25	10.25	10.20	0.58%
Sep 28, 2026	10.19	10.19	10.19	10.19	10.14	-0.87%
Sep 25, 2026	10.28	10.28	10.28	10.28	10.23	0.38%
Sep 24, 2026	10.24	10.24	10.24	10.24	10.19	-0.87%
Sep 23, 2026	10.33	10.33	10.33	10.33	10.28	-1.43%
Sep 22, 2026	10.48	10.48	10.48	10.48	10.43	-0.48%
Sep 21, 2026	10.53	10.53	10.53	10.53	10.48	-0.57%
Sep 18, 2026	10.59	10.59	10.59	10.59	10.54	-1.21%
Sep 17, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
Sep 16, 2026	10.69	10.69	10.69	10.69	10.64	0.19%
Sep 15, 2026	10.67	10.67	10.67	10.67	10.62	-1.12%
Sep 14, 2026	10.79	10.79	10.79	10.79	10.74	-0.73%
Sep 11, 2026	10.87	10.87	10.87	10.87	10.82	-0.28%
Sep 10, 2026	10.90	10.90	10.90	10.90	10.85	-0.91%
Sep 9, 2026	11.00	11.00	11.00	11.00	10.95	-1.34%
Sep 8, 2026	11.15	11.15	11.15	11.15	11.10	0.81%
Sep 4, 2026	11.06	11.06	11.06	11.06	11.01	-0.08%
Sep 3, 2026	11.07	11.07	11.07	11.07	11.02	0.81%
Sep 2, 2026	10.98	10.98	10.98	10.98	10.93	-
Sep 1, 2026	10.98	10.98	10.98	10.98	10.93	0.55%
Aug 31, 2026	10.92	10.92	10.92	10.92	10.87	-0.37%
Aug 28, 2026	10.96	10.96	10.96	10.96	10.91	-0.55%
Aug 27, 2026	11.02	11.02	11.02	11.02	10.97	-0.98%
Aug 26, 2026	11.13	11.13	11.13	11.13	11.08	0.99%
Aug 25, 2026	11.02	11.02	11.02	11.02	10.97	0.09%
Aug 24, 2026	11.01	11.01	11.01	11.01	10.96	0.64%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.89	-2.15%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.13	-0.63%
Aug 19, 2026	11.25	11.25	11.25	11.25	11.20	0.09%
Aug 18, 2026	11.24	11.24	11.24	11.24	11.19	-0.27%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.22	-0.35%
Aug 14, 2026	11.31	11.31	11.31	11.31	11.26	0.89%
Aug 13, 2026	11.21	11.21	11.21	11.21	11.16	0.45%
Aug 12, 2026	11.16	11.16	11.16	11.16	11.11	0.54%
Aug 11, 2026	11.10	11.10	11.10	11.10	11.05	0.72%
Aug 10, 2026	11.02	11.02	11.02	11.02	10.97	-1.07%
Aug 7, 2026	11.14	11.14	11.14	11.14	11.09	0.18%