ICTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Aug 26, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Aug 25, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Aug 24, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Aug 21, 2026	10.94	10.94	10.94	10.94	10.94	-2.15%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Aug 19, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Aug 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Aug 14, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Aug 13, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Aug 12, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Aug 11, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Aug 10, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Aug 7, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Aug 4, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%
Aug 3, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jul 31, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Jul 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Jul 29, 2026	11.43	11.43	11.43	11.43	11.43	-1.47%
Jul 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jul 27, 2026	11.63	11.63	11.63	11.63	11.63	-1.36%
Jul 24, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jul 23, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jul 22, 2026	11.73	11.73	11.73	11.73	11.73	2.09%
Jul 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Jul 16, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jul 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Jul 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jul 13, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jul 10, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	-1.11%
Jul 2, 2026	11.67	11.67	11.67	11.67	11.67	1.66%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.78%
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	-1.48%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.74	-0.76%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.83	1.37%
Jun 25, 2026	11.71	11.71	11.71	11.71	11.67	0.86%
Jun 24, 2026	11.61	11.61	11.61	11.61	11.58	0.87%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.48	1.32%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.33	0.53%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.27	0.27%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.24	-1.14%