VY® Columbia Small Cap Value II Portfolio Class S2 (ICVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
+0.07 (0.44%)
Jul 3, 2025, 4:00 PM EDT
ICVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jul 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| Jul 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jun 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.52% |
| Jun 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jun 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jun 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Jun 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Jun 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.90% |
| Jun 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Jun 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.60% |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| May 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| May 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| May 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| May 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| May 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.78% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.88% |
| May 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| May 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| May 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% |
| Apr 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.90% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Apr 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.49% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.36% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 7.61% |