VY® Columbia Small Cap Value II Portfolio Class S2 (ICVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.71
+0.02 (0.15%)
At close: Apr 2, 2026
ICVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Mar 31, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.40% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.55% |
| Mar 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.73% |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Mar 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.36% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| Mar 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Mar 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.78% |
| Mar 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Mar 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Mar 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Mar 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.52% |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% |
| Mar 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Mar 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Feb 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.88% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Feb 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Feb 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Feb 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.14% |
| Feb 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Feb 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Feb 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.34% |
| Feb 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.73% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Feb 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.04% |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Feb 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.71% |
| Feb 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Feb 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Jan 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Jan 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Jan 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jan 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| Jan 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |