VY® Columbia Small Cap Value II Portfolio Class S2 (ICVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.22 (-1.41%)
Aug 1, 2025, 4:00 PM EDT
ICVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | -1.41% |
| Jul 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Jul 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Jul 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Jul 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Jul 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
| Jul 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Jul 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jul 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jul 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Jul 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jul 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.77% |
| Jul 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.82% |
| Jul 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Jul 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jul 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Jul 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Jul 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jul 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| Jul 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jun 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.52% |
| Jun 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jun 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jun 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Jun 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Jun 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.90% |
| Jun 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Jun 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.22% |
| May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.60% |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| May 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| May 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| May 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| May 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| May 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.78% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.88% |