VY® Columbia Small Cp Val & InflectionS2 (ICVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.03 (0.25%)
At close: Aug 26, 2026
ICVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Aug 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Aug 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Aug 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.63% |
| Aug 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Aug 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Aug 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Aug 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.61% |
| Aug 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 12.14 | 1.23% |
| Jul 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.99 | 0.18% |
| Jul 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 11.97 | -0.37% |
| Jul 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 12.01 | -0.61% |
| Jul 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 12.08 | 0.74% |
| Jul 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 12.00 | 0.49% |
| Jul 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.94 | 0.88% |
| Jul 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 11.83 | -1.12% |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 11.97 | -0.49% |
| Jul 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 12.03 | 0.69% |
| Jul 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 11.94 | -1.11% |
| Jul 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 12.08 | -0.97% |
| Jul 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 12.20 | 1.85% |
| Jul 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 11.97 | 0.62% |
| Jul 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 11.90 | 0.13% |
| Jul 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 11.88 | 0.24% |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 11.86 | 0.25% |
| Jul 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 11.83 | 0.95% |
| Jul 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 11.71 | -1.12% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 11.85 | -0.75% |
| Jul 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.94 | 0.37% |
| Jul 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 11.89 | -0.12% |
| Jul 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 11.91 | - |
| Jun 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 11.91 | -0.13% |
| Jun 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 11.92 | -0.49% |
| Jun 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 11.98 | 0.99% |
| Jun 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 11.86 | 0.88% |
| Jun 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 11.76 | 1.27% |
| Jun 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 11.61 | -0.13% |
| Jun 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.63 | - |
| Jun 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.63 | 1.49% |
| Jun 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 11.45 | -1.84% |
| Jun 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 11.67 | -0.07% |