Skip to main content
logo
VY Columbia Small Cp Val & InflectionS2 (ICVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.15 (0.95%)
At close: Jul 9, 2026

ICVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.9615.9615.9615.9615.960.95%
Jul 8, 202615.8115.8115.8115.8115.81-1.13%
Jul 7, 202615.9915.9915.9915.9915.99-0.74%
Jul 6, 202616.1116.1116.1116.1116.110.37%
Jul 2, 202616.0516.0516.0516.0516.05-0.12%
Jul 1, 202616.0716.0716.0716.0716.07-
Jun 30, 202616.0716.0716.0716.0716.07-0.12%
Jun 29, 202616.0916.0916.0916.0916.09-0.49%
Jun 26, 202616.1716.1716.1716.1716.171.00%
Jun 25, 202616.0116.0116.0116.0116.010.88%
Jun 24, 202615.8715.8715.8715.8715.871.28%
Jun 23, 202615.6715.6715.6715.6715.67-0.13%
Jun 22, 202615.6915.6915.6915.6915.69-
Jun 18, 202615.6915.6915.6915.6915.691.49%
Jun 17, 202615.4615.4615.4615.4615.46-1.84%
Jun 16, 202615.7515.7515.7515.7515.75-0.06%
Jun 15, 202615.7615.7615.7615.7615.76-0.13%
Jun 12, 202615.7815.7815.7815.7815.780.96%
Jun 11, 202615.6315.6315.6315.6315.632.22%
Jun 10, 202615.2915.2915.2915.2915.29-0.78%
Jun 9, 202615.4115.4115.4115.4115.411.45%
Jun 8, 202615.1915.1915.1915.1915.190.93%
Jun 5, 202615.0515.0515.0515.0515.05-1.05%
Jun 4, 202615.2115.2115.2115.2115.211.06%
Jun 3, 202615.0515.0515.0515.0515.05-0.79%
Jun 2, 202615.1715.1715.1715.1715.171.47%
Jun 1, 202614.9514.9514.9514.9514.95-0.27%
May 29, 202614.9914.9914.9914.9914.99-0.86%
May 28, 202615.1215.1215.1215.1215.120.13%
May 27, 202615.1015.1015.1015.1015.10-
May 26, 202615.1015.1015.1015.1015.101.48%
May 22, 202614.8814.8814.8814.8814.881.02%
May 21, 202614.7314.7314.7314.7314.730.20%
May 20, 202614.7014.7014.7014.7014.701.87%
May 19, 202614.4314.4314.4314.4314.43-0.96%
May 18, 202614.5714.5714.5714.5714.570.41%
May 15, 202614.5114.5114.5114.5114.51-1.29%
May 14, 202614.7014.7014.7014.7014.70-
May 13, 202614.7014.7014.7014.7014.70-0.47%
May 12, 202614.7714.7714.7714.7714.77-0.94%
May 11, 202614.9114.9114.9114.9114.91-0.80%
May 8, 202615.0315.0315.0315.0315.030.67%
May 7, 202614.9314.9314.9314.9314.93-0.27%
May 6, 202614.9714.9714.9714.9714.970.60%
May 5, 202614.8814.8814.8814.8814.881.92%
May 4, 202614.6014.6014.6014.6014.60-1.22%
May 1, 202614.7814.7814.7814.7814.78-0.14%
Apr 30, 202614.8014.8014.8014.8014.801.02%
Apr 29, 202614.6514.6514.6514.6514.65-1.08%
Apr 28, 202614.8114.8114.8114.8114.81-0.07%