Transamerica Asset Allocation Conservative Portfolio Class R (ICVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.67
+0.13 (1.23%)
Apr 24, 2025, 4:00 PM EDT
ICVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Apr 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Apr 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Apr 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Apr 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.35% |
| Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Apr 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Apr 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.16% |
| Apr 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Apr 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Apr 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Mar 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Mar 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Mar 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | 0.18% |
| Mar 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 0.28% |
| Mar 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | -0.18% |
| Mar 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.84 | -0.09% |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 0.55% |
| Mar 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -0.18% |
| Mar 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | 0.46% |
| Mar 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | 0.75% |
| Mar 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.46% |
| Mar 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | 0.09% |
| Mar 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.37% |
| Mar 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | -0.73% |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.84 | 0.09% |
| Mar 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.83 | -0.73% |
| Mar 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | 0.37% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | -0.55% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | -0.27% |
| Feb 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | 0.64% |
| Feb 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.89 | -0.64% |
| Feb 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | 0.27% |
| Feb 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | 0.27% |
| Feb 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.90 | -0.09% |
| Feb 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | -0.36% |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | - |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -0.09% |
| Feb 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | -0.09% |