ICVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Apr 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Apr 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Apr 24, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Apr 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Apr 22, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Apr 21, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Apr 15, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Apr 8, 2026	11.65	11.65	11.65	11.65	11.65	1.48%
Apr 7, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Apr 2, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Mar 25, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Mar 24, 2026	11.42	11.42	11.42	11.42	11.38	-0.35%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.42	0.79%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.34	-1.22%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.47	-0.09%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.48	-0.69%
Mar 17, 2026	11.60	11.60	11.60	11.60	11.56	0.26%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.53	0.70%
Mar 13, 2026	11.49	11.49	11.49	11.49	11.45	-0.35%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.49	-0.95%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.60	-0.43%
Mar 10, 2026	11.69	11.69	11.69	11.69	11.65	-0.09%
Mar 9, 2026	11.70	11.70	11.70	11.70	11.66	0.43%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.61	-0.60%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.68	-0.59%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.75	0.34%
Mar 3, 2026	11.75	11.75	11.75	11.75	11.71	-0.76%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.80	-0.50%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.86	-
Feb 26, 2026	11.90	11.90	11.90	11.90	11.86	0.08%
Feb 25, 2026	11.89	11.89	11.89	11.89	11.85	0.25%
Feb 24, 2026	11.86	11.86	11.86	11.86	11.82	0.17%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Feb 20, 2026	11.87	11.87	11.87	11.87	11.83	0.25%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.80	-0.08%