Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
+0.17 (2.13%)
At close: Feb 13, 2026
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.24% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.66% |
| Feb 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Feb 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.77% |
| Feb 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Feb 4, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Feb 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.01% |
| Feb 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Jan 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Jan 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Jan 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jan 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jan 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jan 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.65% |
| Jan 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Jan 16, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jan 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.98% |
| Jan 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jan 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Jan 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jan 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Jan 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% |
| Jan 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Jan 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| Jan 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jan 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.34% |
| Dec 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Dec 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Dec 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Dec 26, 2025 | 6.84 | 6.84 | 6.84 | 6.86 | 6.84 | -0.58% |
| Dec 24, 2025 | 6.88 | 6.88 | 6.88 | 6.90 | 6.88 | -0.14% |
| Dec 23, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.89 | 0.44% |
| Dec 22, 2025 | 6.86 | 6.86 | 6.86 | 6.88 | 6.86 | 1.18% |
| Dec 19, 2025 | 6.78 | 6.78 | 6.78 | 6.80 | 6.78 | 0.59% |
| Dec 18, 2025 | 6.74 | 6.74 | 6.74 | 6.76 | 6.74 | -0.15% |
| Dec 17, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.75 | 0.15% |
| Dec 16, 2025 | 6.74 | 6.74 | 6.74 | 6.76 | 6.74 | -2.17% |
| Dec 15, 2025 | 6.89 | 6.89 | 6.89 | 6.91 | 6.89 | -0.43% |
| Dec 12, 2025 | 6.92 | 6.92 | 6.92 | 6.94 | 6.92 | -1.98% |
| Dec 11, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.06 | 0.14% |
| Dec 10, 2025 | 7.05 | 7.05 | 7.05 | 7.07 | 7.05 | 0.71% |
| Dec 9, 2025 | 7.00 | 7.00 | 7.00 | 7.02 | 7.00 | - |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.02 | 7.00 | -1.13% |
| Dec 5, 2025 | 7.08 | 7.08 | 7.08 | 7.10 | 7.08 | -0.42% |
| Dec 4, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.11 | 0.71% |
| Dec 3, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.06 | 1.87% |