Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.76
+0.09 (1.59%)
May 8, 2025, 4:00 PM EDT
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.62% |
| May 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| May 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.59% |
| May 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| May 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| May 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% |
| May 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% |
| May 1, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
| Apr 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.13% |
| Apr 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Apr 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Apr 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Apr 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.02% |
| Apr 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Apr 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% |
| Apr 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% |
| Apr 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% |
| Apr 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Apr 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Apr 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
| Apr 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.72% |
| Apr 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -5.34% |
| Apr 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 8.82% |
| Apr 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.35% |
| Apr 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -8.09% |
| Apr 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -7.79% |
| Apr 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.34% |
| Apr 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Mar 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Mar 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
| Mar 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Mar 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Mar 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Mar 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| Mar 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% |
| Mar 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Mar 19, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.04% |
| Mar 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Mar 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.72% |
| Mar 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.01% |
| Mar 13, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Mar 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
| Mar 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Mar 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% |
| Mar 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.26% |
| Mar 6, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.46% |
| Mar 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.53% |
| Mar 4, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| Mar 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.69% |
| Feb 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.70% |