Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.78
+0.06 (1.05%)
Dec 24, 2024, 4:00 PM EST
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Dec 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Dec 23, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| Dec 20, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% |
| Dec 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Dec 18, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.27% |
| Dec 17, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Dec 16, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.68% |
| Dec 13, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Dec 12, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Dec 11, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% |
| Dec 10, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.83% |
| Dec 9, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Dec 6, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.96% |
| Dec 5, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Dec 4, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% |
| Dec 3, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Dec 2, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.12% |
| Nov 29, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Nov 27, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Nov 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Nov 25, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.51% |
| Nov 22, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.75% |
| Nov 21, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
| Nov 20, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.98% |
| Nov 19, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Nov 18, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.67% |
| Nov 15, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
| Nov 14, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Nov 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Nov 12, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Nov 11, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.36% |
| Nov 8, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% |
| Nov 7, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Nov 6, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.33% |
| Nov 5, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% |
| Nov 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.63% |
| Nov 1, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.08% |
| Oct 31, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Oct 30, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Oct 29, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| Oct 28, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.54% |
| Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Oct 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Oct 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| Oct 22, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Oct 21, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Oct 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Oct 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Oct 16, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Oct 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.78% |
| Oct 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Oct 11, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.05% |
| Oct 10, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Oct 9, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Oct 8, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% |
| Oct 7, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Oct 4, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.05% |
| Oct 3, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Oct 2, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Oct 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
| Sep 30, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Sep 27, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.65% |
| Sep 26, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% |
| Sep 25, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.54 | -1.42% |
| Sep 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -0.18% |
| Sep 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.63 | 1.25% |
| Sep 20, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.56 | - |
| Sep 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.56 | 1.08% |
| Sep 18, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | - |
| Sep 17, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 1.28% |
| Sep 16, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.43 | 1.11% |
| Sep 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 0.93% |
| Sep 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 0.56% |
| Sep 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 0.76% |
| Sep 10, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | -0.94% |
| Sep 9, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.30 | -0.37% |
| Sep 6, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | -1.29% |
| Sep 5, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.39 | -0.37% |
| Sep 4, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.41 | -0.91% |
| Sep 3, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.46 | -2.31% |
| Aug 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.59 | - |
| Aug 29, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.59 | 0.90% |
| Aug 28, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.54 | -0.71% |
| Aug 27, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.58 | -0.71% |
| Aug 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 0.71% |
| Aug 23, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.58 | 1.81% |
| Aug 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | -0.36% |
| Aug 21, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.36% |
| Aug 20, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | -2.13% |
| Aug 19, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.60 | 0.90% |
| Aug 16, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | -0.36% |
| Aug 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 1.27% |
| Aug 14, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.36% |
| Aug 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | - |
| Aug 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | 0.73% |
| Aug 9, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | - |
| Aug 8, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | 2.63% |
| Aug 7, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.30 | 0.19% |
| Aug 6, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.29 | 1.14% |