Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
-0.11 (-1.71%)
Aug 1, 2025, 4:00 PM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20256.346.346.346.346.34-1.71%
Jul 31, 20256.456.456.456.456.450.31%
Jul 30, 20256.436.436.436.436.43-0.31%
Jul 29, 20256.456.456.456.456.451.10%
Jul 28, 20256.386.386.386.386.380.95%
Jul 25, 20256.326.326.326.326.32-
Jul 24, 20256.326.326.326.326.320.32%
Jul 23, 20256.306.306.306.306.301.78%
Jul 22, 20256.196.196.196.196.190.49%
Jul 21, 20256.166.166.166.166.16-2.07%
Jul 18, 20256.296.296.296.296.290.80%
Jul 17, 20256.246.246.246.246.240.81%
Jul 16, 20256.196.196.196.196.19-1.28%
Jul 15, 20256.276.276.276.276.27-0.95%
Jul 14, 20256.336.336.336.336.33-
Jul 11, 20256.336.336.336.336.330.48%
Jul 10, 20256.306.306.306.306.300.32%
Jul 9, 20256.286.286.286.286.28-0.48%
Jul 8, 20256.316.316.316.316.310.32%
Jul 7, 20256.296.296.296.296.29-1.10%
Jul 3, 20256.366.366.366.366.360.95%
Jul 2, 20256.306.306.306.306.301.29%
Jul 1, 20256.226.226.226.226.22-0.64%
Jun 30, 20256.266.266.266.266.26-0.32%
Jun 27, 20256.286.286.286.286.28-
Jun 26, 20256.286.286.286.286.281.29%
Jun 25, 20256.206.206.206.206.20-0.80%
Jun 24, 20256.256.256.256.256.250.48%
Jun 23, 20256.226.226.226.226.22-1.58%
Jun 20, 20256.326.326.326.326.320.32%
Jun 18, 20256.306.306.306.306.30-
Jun 17, 20256.306.306.306.306.30-0.32%
Jun 16, 20256.326.326.326.326.320.32%
Jun 13, 20256.306.306.306.306.300.96%
Jun 12, 20256.246.246.246.246.240.81%
Jun 11, 20256.196.196.196.196.191.31%
Jun 10, 20256.116.116.116.116.11-
Jun 9, 20256.116.116.116.116.11-0.65%
Jun 6, 20256.156.156.156.156.151.65%
Jun 5, 20256.056.056.056.056.05-
Jun 4, 20256.056.056.056.056.05-1.79%
Jun 3, 20256.166.166.166.166.161.82%
Jun 2, 20256.056.056.056.056.051.17%
May 30, 20255.985.985.985.985.98-0.33%
May 29, 20256.006.006.006.006.000.17%
May 28, 20255.995.995.995.995.99-0.99%
May 27, 20256.056.056.056.056.051.17%
May 23, 20255.985.985.985.985.980.67%
May 22, 20255.945.945.945.945.94-0.67%
May 21, 20255.985.985.985.985.98-2.29%