Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
+0.06 (0.69%)
At close: Apr 2, 2026
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Apr 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.81% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Mar 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.89% |
| Mar 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Mar 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Mar 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Mar 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.51% |
| Mar 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.82% |
| Mar 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Mar 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Mar 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Mar 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Mar 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.95% |
| Mar 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Mar 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Mar 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Mar 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Mar 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Mar 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Feb 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Feb 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Feb 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Feb 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Feb 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
| Feb 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Feb 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Feb 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.24% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.66% |
| Feb 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Feb 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.77% |
| Feb 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Feb 4, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Feb 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.01% |
| Feb 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Jan 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Jan 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Jan 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jan 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jan 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jan 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |