Integrity Mid-North American Resources I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
+0.11 (1.73%)
Aug 22, 2025, 4:00 PM EDT
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.73% |
| Aug 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Aug 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Aug 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.63% |
| Aug 18, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Aug 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Aug 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Aug 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Aug 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Aug 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Aug 7, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Aug 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Aug 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Aug 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Aug 1, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Jul 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jul 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Jul 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Jul 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Jul 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Jul 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jul 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.78% |
| Jul 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Jul 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.07% |
| Jul 18, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Jul 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Jul 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Jul 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| Jul 14, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Jul 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jul 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Jul 9, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Jul 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jul 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Jul 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% |
| Jul 1, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Jun 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Jun 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Jun 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Jun 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Jun 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% |
| Jun 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jun 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jun 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jun 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
| Jun 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |