Skip to main content
logo
Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.01 (0.11%)
At close: May 5, 2026

ICWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20269.139.139.139.139.130.11%
May 4, 20269.129.129.129.129.120.88%
May 1, 20269.049.049.049.049.04-0.66%
Apr 30, 20269.109.109.109.109.102.13%
Apr 29, 20268.918.918.918.918.911.60%
Apr 28, 20268.778.778.778.778.770.46%
Apr 27, 20268.738.738.738.738.730.23%
Apr 24, 20268.718.718.718.718.710.35%
Apr 23, 20268.688.688.688.688.681.28%
Apr 22, 20268.578.578.578.578.571.30%
Apr 21, 20268.468.468.468.468.460.83%
Apr 20, 20268.398.398.398.398.39-0.12%
Apr 17, 20268.408.408.408.408.40-2.44%
Apr 16, 20268.618.618.618.618.611.06%
Apr 15, 20268.528.528.528.528.52-0.58%
Apr 14, 20268.578.578.578.578.57-0.92%
Apr 13, 20268.658.658.658.658.650.12%
Apr 10, 20268.648.648.648.648.640.47%
Apr 9, 20268.608.608.608.608.60-1.26%
Apr 8, 20268.718.718.718.718.71-1.47%
Apr 7, 20268.848.848.848.848.841.03%
Apr 6, 20268.758.758.758.758.750.34%
Apr 2, 20268.728.728.728.728.720.69%
Apr 1, 20268.668.668.668.668.66-1.81%
Mar 31, 20268.828.828.828.828.82-
Mar 30, 20268.828.828.828.828.82-1.89%
Mar 27, 20268.998.998.998.998.990.67%
Mar 26, 20268.938.938.938.938.930.34%
Mar 25, 20268.908.908.908.908.90-
Mar 24, 20268.908.908.908.908.901.83%
Mar 23, 20268.748.748.748.748.741.51%
Mar 20, 20268.618.618.618.618.61-1.82%
Mar 19, 20268.778.778.778.778.771.62%
Mar 18, 20268.638.638.638.638.63-
Mar 17, 20268.638.638.638.638.631.05%
Mar 16, 20268.548.548.548.548.540.59%
Mar 13, 20268.498.498.498.498.49-
Mar 12, 20268.498.498.498.498.49-0.24%
Mar 11, 20268.518.518.518.518.510.95%
Mar 10, 20268.438.438.438.438.43-0.71%
Mar 9, 20268.498.498.498.498.490.59%
Mar 6, 20268.448.448.448.448.44-0.82%
Mar 5, 20268.518.518.518.518.51-0.58%
Mar 4, 20268.568.568.568.568.560.35%
Mar 3, 20268.538.538.538.538.53-1.27%
Mar 2, 20268.648.648.648.648.641.65%
Feb 27, 20268.508.508.508.508.500.59%
Feb 26, 20268.458.458.458.458.450.84%
Feb 25, 20268.388.388.388.388.38-
Feb 24, 20268.388.388.388.388.380.84%