Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.11 (1.23%)
Aug 26, 2026, 4:00 PM EST
ICWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Aug 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Aug 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Aug 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Aug 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Aug 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| Aug 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| Aug 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.03% |
| Aug 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Aug 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Aug 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Aug 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Aug 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Jul 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jul 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.88% |
| Jul 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Jul 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.19% |
| Jul 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.47% |
| Jul 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.66% |
| Jul 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Jul 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| Jul 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Jul 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Jul 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jul 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Jul 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Jul 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jul 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Jul 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jul 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Jul 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Jul 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Jul 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jul 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jul 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.84% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jun 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jun 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Jun 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.16% |
| Jun 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Jun 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Jun 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Jun 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Jun 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |