Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.14 (1.62%)
At close: Jul 8, 2026
ICWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Jul 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Jul 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jul 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jul 1, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.84% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jun 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jun 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Jun 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.16% |
| Jun 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Jun 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Jun 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Jun 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Jun 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Jun 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.49% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Jun 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Jun 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Jun 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Jun 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Jun 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.89% |
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.44% |
| Jun 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Jun 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.73% |
| Jun 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| May 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| May 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
| May 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.32% |
| May 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| May 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| May 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| May 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| May 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.66% |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.44% |
| May 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| May 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.36% |
| May 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.73% |
| May 5, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| May 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.89% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Apr 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.12% |
| Apr 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Apr 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |