Integrity Mid-North American Resources Fund Class I (ICWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.15 (-1.67%)
At close: Oct 15, 2026
ICWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
| Oct 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.08% |
| Oct 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Oct 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| Oct 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Oct 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
| Oct 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| Oct 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% |
| Oct 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Oct 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Oct 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| Sep 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Sep 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Sep 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.59% |
| Sep 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.62 | -0.81% |
| Sep 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.69 | - |
| Sep 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.69 | -0.11% |
| Sep 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.70 | -1.13% |
| Sep 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | -0.79% |
| Sep 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | -0.56% |
| Sep 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | 1.13% |
| Sep 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.82 | -2.00% |
| Sep 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | 0.67% |
| Sep 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -2.19% |
| Sep 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 0.44% |
| Sep 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | -1.08% |
| Sep 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -0.54% |
| Sep 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 0.98% |
| Sep 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | - |
| Sep 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | - |
| Sep 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 0.32% |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | 1.00% |
| Aug 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 1.35% |
| Aug 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | -1.00% |
| Aug 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | 0.11% |
| Aug 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | 1.24% |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -0.56% |
| Aug 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.89% |
| Aug 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.02 | -0.22% |
| Aug 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | - |
| Aug 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.33% |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | 0.11% |
| Aug 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | 0.11% |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 1.80% |
| Aug 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | - |
| Aug 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | - |
| Aug 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | 0.91% |
| Aug 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | 3.03% |
| Aug 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.55 | -0.58% |
| Aug 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | 1.18% |