Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.09 (0.43%)
At close: Apr 2, 2026
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Mar 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Mar 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Mar 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Mar 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.39% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Mar 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Mar 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Mar 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Mar 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Mar 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Mar 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
| Mar 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Mar 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Mar 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Feb 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Feb 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.47% |
| Feb 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.36 | -0.28% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.42 | 0.52% |
| Feb 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | -0.14% |
| Feb 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.34 | -0.14% |
| Feb 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | -0.65% |
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.94% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | -0.70% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.61% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.33 | 0.05% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | 0.23% |
| Feb 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.27 | 2.06% |
| Feb 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | -0.29% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.90 | 0.63% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.77 | 0.29% |
| Feb 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.71 | 0.58% |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 0.88% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.41 | 0.39% |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | -0.63% |
| Jan 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.40 | 1.09% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | 0.45% |
| Jan 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | -0.30% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.15 | 0.05% |
| Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | 0.60% |