Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.18
+0.03 (0.17%)
May 23, 2025, 4:00 PM EDT
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| May 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| May 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.77% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| May 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| May 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| May 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| May 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| May 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| May 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| May 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| May 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.58% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Apr 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Apr 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Apr 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.18% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Apr 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Apr 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Apr 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
| Apr 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Apr 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.86% |
| Apr 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 6.20% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79% |
| Apr 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.93% |
| Apr 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -4.74% |
| Apr 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.45% |
| Apr 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Apr 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Mar 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| Mar 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Mar 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.59% |
| Mar 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Mar 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
| Mar 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| Mar 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
| Mar 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Mar 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |