Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.03 (0.16%)
Jun 27, 2025, 4:00 PM EDT
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Jun 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Jun 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.48% |
| Jun 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Jun 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jun 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| Jun 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Jun 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
| Jun 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Jun 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Jun 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
| Jun 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Jun 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Jun 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Jun 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jun 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| May 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| May 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.21% |
| May 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| May 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.77% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| May 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| May 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| May 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| May 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| May 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| May 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| May 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| May 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.58% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Apr 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Apr 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Apr 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Apr 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.18% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Apr 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |