Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.20 (0.94%)
Feb 13, 2026, 9:30 AM EST
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Feb 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.06% |
| Feb 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Feb 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Jan 27, 2026 | 20.42 | 20.42 | 20.42 | 20.48 | 20.42 | 1.09% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.26 | 20.20 | 0.45% |
| Jan 23, 2026 | 20.11 | 20.11 | 20.11 | 20.17 | 20.11 | -0.30% |
| Jan 22, 2026 | 20.17 | 20.17 | 20.17 | 20.23 | 20.17 | 0.05% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.22 | 20.16 | 0.60% |
| Jan 20, 2026 | 20.04 | 20.04 | 20.04 | 20.10 | 20.04 | -1.42% |
| Jan 16, 2026 | 20.33 | 20.33 | 20.33 | 20.39 | 20.33 | 0.25% |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.34 | 20.28 | 0.25% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.29 | 20.23 | 0.55% |
| Jan 13, 2026 | 20.12 | 20.12 | 20.12 | 20.18 | 20.12 | 0.10% |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.16 | 20.10 | 0.15% |
| Jan 9, 2026 | 20.07 | 20.07 | 20.07 | 20.13 | 20.07 | 0.50% |
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | 0.70% |
| Jan 7, 2026 | 19.83 | 19.83 | 19.83 | 19.89 | 19.83 | -0.90% |
| Jan 6, 2026 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | 0.05% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.06 | 20.00 | 0.15% |
| Jan 2, 2026 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | 0.65% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.90 | 19.84 | -0.65% |
| Dec 30, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | -0.05% |
| Dec 29, 2025 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | -4.71% |
| Dec 26, 2025 | 20.03 | 20.03 | 20.03 | 21.03 | 20.03 | - |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 21.03 | 20.03 | 0.43% |
| Dec 23, 2025 | 19.95 | 19.95 | 19.95 | 20.94 | 19.95 | 0.24% |
| Dec 22, 2025 | 19.90 | 19.90 | 19.90 | 20.89 | 19.90 | 0.63% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 20.76 | 19.78 | 0.24% |
| Dec 18, 2025 | 19.73 | 19.73 | 19.73 | 20.71 | 19.73 | -0.19% |
| Dec 17, 2025 | 19.77 | 19.77 | 19.77 | 20.75 | 19.77 | -0.34% |
| Dec 16, 2025 | 19.83 | 19.83 | 19.83 | 20.82 | 19.83 | -0.95% |
| Dec 15, 2025 | 20.02 | 20.02 | 20.02 | 21.02 | 20.02 | 0.19% |
| Dec 12, 2025 | 19.99 | 19.99 | 19.99 | 20.98 | 19.99 | -0.90% |
| Dec 11, 2025 | 20.17 | 20.17 | 20.17 | 21.17 | 20.17 | 0.43% |
| Dec 10, 2025 | 20.08 | 20.08 | 20.08 | 21.08 | 20.08 | 1.20% |
| Dec 9, 2025 | 19.84 | 19.84 | 19.84 | 20.83 | 19.84 | - |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 20.83 | 19.84 | -0.19% |
| Dec 5, 2025 | 19.88 | 19.88 | 19.88 | 20.87 | 19.88 | 0.05% |
| Dec 4, 2025 | 19.87 | 19.87 | 19.87 | 20.86 | 19.87 | 0.10% |
| Dec 3, 2025 | 19.85 | 19.85 | 19.85 | 20.84 | 19.85 | 0.68% |