Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.09 (0.38%)
At close: Aug 26, 2026
IDHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Aug 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Aug 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Aug 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Aug 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Aug 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jul 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jul 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jul 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.88% |
| Jul 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | 0.09% |
| Jul 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.29 | -0.09% |
| Jul 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | 0.56% |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.18 | -0.22% |
| Jul 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.23 | 0.78% |
| Jul 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.06 | 0.83% |
| Jul 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.87 | -0.61% |
| Jul 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.01 | -0.39% |
| Jul 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | 0.57% |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.97 | -0.48% |
| Jul 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.08 | -0.56% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.20 | 0.04% |
| Jul 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.19 | 0.13% |
| Jul 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | 0.47% |
| Jul 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.06 | -0.47% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | 0.82% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | -0.04% |
| Jul 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | 0.92% |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.78 | -0.61% |
| Jun 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.92 | -0.78% |
| Jun 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | 0.61% |
| Jun 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.96 | -0.17% |
| Jun 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | 0.66% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.85 | 0.09% |
| Jun 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.83 | 0.48% |
| Jun 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.72 | 0.71% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.56 | 0.18% |
| Jun 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.52 | -0.88% |
| Jun 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.72 | -0.31% |