Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.11 (-0.47%)
At close: Jul 8, 2026
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Jul 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jul 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Jun 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| Jun 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jun 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.10% |
| Jun 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | 0.66% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | 0.09% |
| Jun 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | 0.49% |
| Jun 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | 0.71% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.18% |
| Jun 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | -0.88% |
| Jun 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | -0.31% |
| Jun 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.18% |
| Jun 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | 0.88% |
| Jun 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | 0.98% |
| Jun 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.37 | -0.31% |
| Jun 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.44 | - |
| Jun 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.44 | -0.18% |
| Jun 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | -1.01% |
| Jun 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.71 | -0.18% |
| Jun 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.66% |
| Jun 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | 1.95% |
| Jun 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.46 | -0.31% |
| May 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.53 | 1.03% |
| May 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.30 | 0.04% |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.29 | -0.43% |
| May 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.39 | -0.53% |
| May 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | 1.16% |
| May 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.25 | 0.86% |
| May 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.06 | 0.59% |
| May 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.93 | 0.09% |
| May 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.91 | 0.23% |
| May 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | -1.09% |
| May 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.10 | 0.73% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | 0.05% |
| May 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.93 | 0.05% |
| May 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 0.64% |
| May 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | 0.37% |
| May 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.86% |
| May 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.14% |
| May 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.87% |
| May 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -0.82% |
| May 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.50% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.96 | 2.75% |
| Apr 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | - |
| Apr 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | -0.10% |
| Apr 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.39 | -0.60% |