Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
0.00 (0.00%)
At close: Apr 29, 2026
IDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.75% |
| Apr 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Apr 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Apr 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.47 | -0.60% |
| Apr 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.60 | -0.05% |
| Apr 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.61 | 0.70% |
| Apr 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.05% |
| Apr 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.45 | -0.56% |
| Apr 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.57 | -0.18% |
| Apr 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.61 | 0.46% |
| Apr 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.75% |
| Apr 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.35 | -0.09% |
| Apr 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | -0.33% |
| Apr 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.44 | 0.28% |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.38 | -0.33% |
| Apr 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.45 | 0.42% |
| Apr 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.36 | 1.62% |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | 0.05% |
| Apr 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.01 | 0.14% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | 0.43% |
| Apr 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | -0.14% |
| Mar 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.92 | 1.31% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.65 | -0.19% |
| Mar 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.69 | -0.72% |
| Mar 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | -0.52% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.95 | 0.67% |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.81 | 0.82% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.64 | 1.32% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.37 | -1.35% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.65 | 0.24% |
| Mar 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.60 | -1.39% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | -0.24% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.94 | 0.48% |
| Mar 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | 0.05% |
| Mar 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.83 | -0.62% |
| Mar 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.96 | -0.43% |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.05 | -0.24% |
| Mar 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.10 | 0.14% |
| Mar 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.07 | -0.75% |
| Mar 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.23 | -0.89% |
| Mar 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.42 | 0.09% |
| Mar 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.40 | -0.97% |
| Mar 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.61 | 0.23% |
| Feb 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.56 | 0.65% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.42 | -0.42% |
| Feb 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.23% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.44 | 0.47% |
| Feb 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.34 | -0.28% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.40 | 0.52% |
| Feb 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.29 | -0.14% |