Integrity Dividend Harvest Fund Class C (IDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.03 (0.13%)
At close: Oct 15, 2026
IDHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Oct 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Oct 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Oct 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Oct 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Oct 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Oct 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
| Oct 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Oct 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Oct 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Sep 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Sep 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Sep 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.51% |
| Sep 25, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | 0.26% |
| Sep 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | -0.35% |
| Sep 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.61% |
| Sep 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | -0.26% |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | -0.04% |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | -0.43% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.26 | 0.64% |
| Sep 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | -1.02% |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.35 | - |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.35 | -1.02% |
| Sep 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.59 | 0.98% |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.36 | -0.68% |
| Sep 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.52 | -0.25% |
| Sep 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.58 | 0.08% |
| Sep 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.56 | -0.55% |
| Sep 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.69 | 0.42% |
| Sep 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.59 | 0.64% |
| Sep 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | -0.17% |
| Aug 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.48 | -0.09% |
| Aug 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.50 | -0.21% |
| Aug 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.55 | -0.57% |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 0.38% |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | 0.04% |
| Aug 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | 0.08% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | 0.17% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | -0.84% |
| Aug 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | -0.13% |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | 0.13% |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | -0.50% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | - |
| Aug 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | 0.59% |
| Aug 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | 1.28% |
| Aug 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.40 | -0.64% |
| Aug 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | 0.21% |
| Aug 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.50 | 0.64% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | -0.04% |