Integrity Dividend Harvest Fund Class I (IDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.09 (0.43%)
At close: Apr 2, 2026
IDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Apr 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Mar 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Mar 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Mar 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Mar 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
| Mar 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.34% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Mar 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Mar 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Mar 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Mar 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Mar 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Mar 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Mar 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Mar 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Mar 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Feb 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Feb 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.71 | 0.46% |
| Feb 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.61 | -0.23% |
| Feb 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.66 | 0.51% |
| Feb 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.55 | -0.14% |
| Feb 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.58 | -0.14% |
| Feb 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.61 | -0.64% |
| Feb 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.75 | 0.93% |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.55 | -0.69% |
| Feb 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.70 | 0.60% |
| Feb 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.57 | 0.05% |
| Feb 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | 0.28% |
| Feb 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.50 | 2.04% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.07 | -0.28% |
| Feb 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.13 | 0.62% |
| Feb 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.00 | 0.29% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.94 | 0.62% |
| Jan 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | 0.87% |
| Jan 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | 0.44% |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.54 | -0.77% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.63 | 1.07% |
| Jan 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.41 | 0.49% |
| Jan 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.31 | -0.29% |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.37 | 0.05% |