Integrity Dividend Harvest Fund Class I (IDHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
+0.03 (0.16%)
At close: Jun 27, 2025
IDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Jun 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.69% |
| Jun 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Jun 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jun 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Jun 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Jun 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Jun 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Jun 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jun 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jun 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Jun 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jun 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Jun 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jun 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| May 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| May 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.97% |
| May 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.25% |
| May 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| May 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| May 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.75% |
| May 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| May 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
| May 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.63% |
| May 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| May 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| May 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.77% |
| May 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| May 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| May 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| May 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| May 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.56% |
| May 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Apr 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Apr 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Apr 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.08% |
| Apr 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.21% |
| Apr 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.83% |
| Apr 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Apr 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |