IDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	22.30	22.30	22.30	22.30	22.30	2.72%
Apr 29, 2026	21.71	21.71	21.71	21.71	21.71	-
Apr 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.72	-0.59%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.85	-0.05%
Apr 23, 2026	21.90	21.90	21.90	21.90	21.86	0.69%
Apr 22, 2026	21.75	21.75	21.75	21.75	21.71	0.09%
Apr 21, 2026	21.73	21.73	21.73	21.73	21.69	-0.55%
Apr 20, 2026	21.85	21.85	21.85	21.85	21.81	-0.18%
Apr 17, 2026	21.89	21.89	21.89	21.89	21.85	0.41%
Apr 16, 2026	21.80	21.80	21.80	21.80	21.76	0.79%
Apr 15, 2026	21.63	21.63	21.63	21.63	21.59	-0.09%
Apr 14, 2026	21.65	21.65	21.65	21.65	21.61	-0.32%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.68	0.28%
Apr 10, 2026	21.66	21.66	21.66	21.66	21.62	-0.32%
Apr 9, 2026	21.73	21.73	21.73	21.73	21.69	0.42%
Apr 8, 2026	21.64	21.64	21.64	21.64	21.60	1.60%
Apr 7, 2026	21.30	21.30	21.30	21.30	21.27	0.09%
Apr 6, 2026	21.28	21.28	21.28	21.28	21.25	0.14%
Apr 2, 2026	21.25	21.25	21.25	21.25	21.22	0.43%
Apr 1, 2026	21.16	21.16	21.16	21.16	21.13	-0.09%
Mar 31, 2026	21.18	21.18	21.18	21.18	21.15	1.24%
Mar 30, 2026	20.92	20.92	20.92	20.92	20.89	-0.14%
Mar 27, 2026	20.95	20.95	20.95	20.95	20.92	-0.80%
Mar 26, 2026	21.12	21.12	21.12	21.12	21.09	-0.52%
Mar 25, 2026	21.23	21.23	21.23	21.23	21.20	0.66%
Mar 24, 2026	21.09	21.09	21.09	21.09	21.06	0.86%
Mar 23, 2026	20.91	20.91	20.91	20.91	20.88	1.31%
Mar 20, 2026	20.64	20.64	20.64	20.64	20.61	-1.34%
Mar 19, 2026	20.92	20.92	20.92	20.92	20.89	0.19%
Mar 18, 2026	20.88	20.88	20.88	20.88	20.85	-1.37%
Mar 17, 2026	21.17	21.17	21.17	21.17	21.14	-0.24%
Mar 16, 2026	21.22	21.22	21.22	21.22	21.19	0.47%
Mar 13, 2026	21.12	21.12	21.12	21.12	21.09	0.09%
Mar 12, 2026	21.10	21.10	21.10	21.10	21.07	-0.66%
Mar 11, 2026	21.24	21.24	21.24	21.24	21.21	-0.42%
Mar 10, 2026	21.33	21.33	21.33	21.33	21.30	-0.23%
Mar 9, 2026	21.38	21.38	21.38	21.38	21.34	0.19%
Mar 6, 2026	21.34	21.34	21.34	21.34	21.31	-0.74%
Mar 5, 2026	21.50	21.50	21.50	21.50	21.46	-0.92%
Mar 4, 2026	21.70	21.70	21.70	21.70	21.66	0.09%
Mar 3, 2026	21.68	21.68	21.68	21.68	21.64	-0.96%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.85	0.23%
Feb 27, 2026	21.84	21.84	21.84	21.84	21.80	0.65%
Feb 26, 2026	21.70	21.70	21.70	21.70	21.66	-0.41%
Feb 25, 2026	21.79	21.79	21.79	21.79	21.75	0.18%
Feb 24, 2026	21.75	21.75	21.75	21.75	21.68	0.46%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.58	-0.23%
Feb 20, 2026	21.70	21.70	21.70	21.70	21.63	0.51%
Feb 19, 2026	21.59	21.59	21.59	21.59	21.52	-0.14%