Integrity Dividend Harvest Fund Class I (IDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.09 (0.38%)
At close: Aug 26, 2026
IDHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Aug 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.87% |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Aug 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Aug 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Aug 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Aug 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% |
| Aug 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jul 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Jul 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Jul 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.91% |
| Jul 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.60 | 0.13% |
| Jul 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.57 | -0.13% |
| Jul 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.60 | 0.60% |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.46 | -0.21% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.51 | 0.77% |
| Jul 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.33 | 0.82% |
| Jul 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | -0.60% |
| Jul 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.28 | -0.39% |
| Jul 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.37 | 0.60% |
| Jul 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | -0.47% |
| Jul 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.34 | -0.60% |
| Jul 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.48 | 0.04% |
| Jul 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.47 | 0.13% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | 0.51% |
| Jul 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | -0.51% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.44 | 0.86% |
| Jul 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.24 | -0.04% |
| Jul 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | 0.95% |
| Jul 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | -0.64% |
| Jun 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | -0.77% |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.36 | 0.60% |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.22 | -0.21% |
| Jun 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.27 | 0.64% |
| Jun 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | 0.13% |
| Jun 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | 0.48% |
| Jun 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | 0.70% |
| Jun 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | 0.18% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | -0.87% |
| Jun 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | -0.30% |
| Jun 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | -0.17% |