Integrity Dividend Harvest Fund Class A Shares (IDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.20 (0.93%)
Feb 17, 2026, 8:10 AM EST
IDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Feb 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Feb 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.03% |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Feb 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Feb 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Feb 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jan 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Jan 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jan 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Jan 27, 2026 | 21.73 | 21.73 | 21.73 | 21.80 | 21.73 | 1.07% |
| Jan 26, 2026 | 21.50 | 21.50 | 21.50 | 21.57 | 21.50 | 0.51% |
| Jan 23, 2026 | 21.39 | 21.39 | 21.39 | 21.46 | 21.39 | -0.37% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.54 | 21.47 | 0.05% |
| Jan 21, 2026 | 21.46 | 21.46 | 21.46 | 21.53 | 21.46 | 0.61% |
| Jan 20, 2026 | 21.33 | 21.33 | 21.33 | 21.40 | 21.33 | -1.34% |
| Jan 16, 2026 | 21.62 | 21.62 | 21.62 | 21.69 | 21.62 | 0.18% |
| Jan 15, 2026 | 21.58 | 21.58 | 21.58 | 21.65 | 21.58 | 0.23% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.60 | 21.53 | 0.61% |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.47 | 21.40 | 0.09% |
| Jan 12, 2026 | 21.38 | 21.38 | 21.38 | 21.45 | 21.38 | 0.14% |
| Jan 9, 2026 | 21.35 | 21.35 | 21.35 | 21.42 | 21.35 | 0.47% |
| Jan 8, 2026 | 21.25 | 21.25 | 21.25 | 21.32 | 21.25 | 0.76% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.16 | 21.09 | -0.94% |
| Jan 6, 2026 | 21.29 | 21.29 | 21.29 | 21.36 | 21.29 | 0.05% |
| Jan 5, 2026 | 21.28 | 21.28 | 21.28 | 21.35 | 21.28 | 0.14% |
| Jan 2, 2026 | 21.25 | 21.25 | 21.25 | 21.32 | 21.25 | 0.71% |
| Dec 31, 2025 | 21.10 | 21.10 | 21.10 | 21.17 | 21.10 | -0.70% |
| Dec 30, 2025 | 21.25 | 21.25 | 21.25 | 21.32 | 21.25 | - |
| Dec 29, 2025 | 21.25 | 21.25 | 21.25 | 21.32 | 21.25 | -4.74% |
| Dec 26, 2025 | 21.36 | 21.36 | 21.36 | 22.38 | 21.36 | - |
| Dec 24, 2025 | 21.36 | 21.36 | 21.36 | 22.38 | 21.36 | 0.49% |
| Dec 23, 2025 | 21.25 | 21.25 | 21.25 | 22.27 | 21.25 | 0.23% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 22.22 | 21.20 | 0.63% |
| Dec 19, 2025 | 21.07 | 21.07 | 21.07 | 22.08 | 21.07 | 0.23% |
| Dec 18, 2025 | 21.02 | 21.02 | 21.02 | 22.03 | 21.02 | -0.18% |
| Dec 17, 2025 | 21.06 | 21.06 | 21.06 | 22.07 | 21.06 | -0.36% |
| Dec 16, 2025 | 21.14 | 21.14 | 21.14 | 22.15 | 21.14 | -0.98% |
| Dec 15, 2025 | 21.35 | 21.35 | 21.35 | 22.37 | 21.35 | 0.18% |
| Dec 12, 2025 | 21.31 | 21.31 | 21.31 | 22.33 | 21.31 | -0.84% |
| Dec 11, 2025 | 21.49 | 21.49 | 21.49 | 22.52 | 21.49 | 0.45% |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 22.42 | 21.40 | 1.22% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 22.15 | 21.14 | -0.05% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 22.16 | 21.15 | -0.18% |
| Dec 5, 2025 | 21.19 | 21.19 | 21.19 | 22.20 | 21.19 | 0.05% |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 22.19 | 21.18 | 0.14% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 22.16 | 21.15 | 0.68% |