Integrity Dividend Harvest Fund Class A Shares (IDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
+0.03 (0.16%)
Jun 27, 2025, 4:00 PM EDT

IDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.9518.9518.9518.95-0.16%
Jun 26, 202518.9218.9218.9218.9218.920.53%
Jun 25, 202518.8218.8218.8218.8218.82-0.69%
Jun 24, 202518.9518.9518.9518.9518.950.53%
Jun 23, 202518.8518.8518.8518.8518.850.48%
Jun 20, 202518.7618.7618.7618.7618.760.11%
Jun 18, 202518.7418.7418.7418.7418.74-
Jun 17, 202518.7418.7418.7418.7418.74-1.06%
Jun 16, 202518.9418.9418.9418.9418.940.21%
Jun 13, 202518.9018.9018.9018.9018.90-0.89%
Jun 12, 202519.0719.0719.0719.0719.070.58%
Jun 11, 202518.9618.9618.9618.9618.960.21%
Jun 10, 202518.9218.9218.9218.9218.920.64%
Jun 9, 202518.8018.8018.8018.8018.80-
Jun 6, 202518.8018.8018.8018.8018.800.48%
Jun 5, 202518.7118.7118.7118.7118.710.05%
Jun 4, 202518.7018.7018.7018.7018.70-0.48%
Jun 3, 202518.7918.7918.7918.7918.790.54%
Jun 2, 202518.6918.6918.6918.6918.690.38%
May 30, 202518.6218.6218.6218.6218.620.32%
May 29, 202518.5618.5618.5618.5618.560.71%
May 28, 202518.4318.4318.4318.4318.43-0.91%
May 27, 202518.6018.6018.6018.6018.601.25%
May 23, 202518.3718.3718.3718.3718.370.22%
May 22, 202518.3318.3318.3318.3318.33-0.76%
May 21, 202518.4718.4718.4718.4718.47-1.76%
May 20, 202518.8018.8018.8018.8018.800.11%
May 19, 202518.7818.7818.7818.7818.78-0.05%
May 16, 202518.7918.7918.7918.7918.790.64%
May 15, 202518.6718.6718.6718.6718.671.63%
May 14, 202518.3718.3718.3718.3718.37-0.65%
May 13, 202518.4918.4918.4918.4918.490.38%
May 12, 202518.4218.4218.4218.4218.421.82%
May 9, 202518.0918.0918.0918.0918.090.17%
May 8, 202518.0618.0618.0618.0618.060.28%
May 7, 202518.0118.0118.0118.0118.010.45%
May 6, 202517.9317.9317.9317.9317.93-0.66%
May 5, 202518.0518.0518.0518.0518.05-0.66%
May 2, 202518.1718.1718.1718.1718.171.57%
May 1, 202517.8917.8917.8917.8917.89-0.50%
Apr 30, 202517.9817.9817.9817.9817.980.06%
Apr 29, 202517.9717.9717.9717.9717.970.56%
Apr 28, 202517.8717.8717.8717.8717.870.28%
Apr 25, 202517.8217.8217.8217.8217.82-
Apr 24, 202517.8217.8217.8217.8217.821.08%
Apr 23, 202517.6317.6317.6317.6317.630.63%
Apr 22, 202517.5217.5217.5217.5217.522.16%
Apr 21, 202517.1517.1517.1517.1517.15-1.78%
Apr 17, 202517.4617.4617.4617.4617.460.98%
Apr 16, 202517.2917.2917.2917.2917.29-1.43%