Integrity Dividend Harvest Fund Class A Shares (IDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.03 (0.13%)
Oct 16, 2026, 8:10 AM EST
IDIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Oct 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Oct 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Oct 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Oct 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Oct 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Oct 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Oct 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Oct 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Oct 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Oct 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Sep 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Sep 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.53% |
| Sep 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | 0.30% |
| Sep 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.11 | -0.34% |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.19 | -0.60% |
| Sep 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | -0.26% |
| Sep 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.39 | -0.09% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.38% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.50 | 0.60% |
| Sep 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.36 | -0.97% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -0.04% |
| Sep 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -1.00% |
| Sep 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | 0.97% |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.61 | -0.63% |
| Sep 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | -0.29% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.83 | 0.13% |
| Sep 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.80 | -0.54% |
| Sep 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.93 | 0.42% |
| Sep 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.83 | 0.63% |
| Sep 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | -0.17% |
| Aug 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | -0.08% |
| Aug 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -0.21% |
| Aug 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -0.55% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.92 | 0.37% |
| Aug 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.83 | - |
| Aug 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.83 | 0.13% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.80 | 0.21% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.75 | -0.87% |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.96 | -0.13% |
| Aug 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.99 | 0.13% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.96 | -0.50% |
| Aug 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | - |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.58% |
| Aug 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.94 | 1.31% |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.63 | -0.63% |
| Aug 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.78 | 0.21% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.73 | 0.64% |