Skip to main content
logo
Integrity Dividend Harvest Fund Class A Shares (IDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.09 (0.38%)
Aug 27, 2026, 8:10 AM EST

IDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0124.0124.0124.01--
Aug 26, 202624.0124.0124.0124.0124.010.38%
Aug 25, 202623.9223.9223.9223.9223.92-
Aug 24, 202623.9223.9223.9223.9223.920.13%
Aug 21, 202623.8923.8923.8923.8923.890.21%
Aug 20, 202623.8423.8423.8423.8423.84-0.87%
Aug 19, 202624.0524.0524.0524.0524.05-0.12%
Aug 18, 202624.0824.0824.0824.0824.080.12%
Aug 17, 202624.0524.0524.0524.0524.05-0.50%
Aug 14, 202624.1724.1724.1724.1724.17-
Aug 13, 202624.1724.1724.1724.1724.170.58%
Aug 12, 202624.0324.0324.0324.0324.031.31%
Aug 11, 202623.7223.7223.7223.7223.72-0.63%
Aug 10, 202623.8723.8723.8723.8723.870.21%
Aug 7, 202623.8223.8223.8223.8223.820.63%
Aug 6, 202623.6723.6723.6723.6723.67-0.04%
Aug 5, 202623.6823.6823.6823.6823.68-0.38%
Aug 4, 202623.7723.7723.7723.7723.771.28%
Aug 3, 202623.4723.4723.4723.4723.470.34%
Jul 31, 202623.3923.3923.3923.3923.39-0.04%
Jul 30, 202623.4023.4023.4023.4023.400.17%
Jul 29, 202623.3623.3623.3623.3623.36-0.89%
Jul 28, 202623.6123.6123.6123.6123.570.13%
Jul 27, 202623.5823.5823.5823.5823.54-0.13%
Jul 24, 202623.6123.6123.6123.6123.570.60%
Jul 23, 202623.4723.4723.4723.4723.43-0.21%
Jul 22, 202623.5223.5223.5223.5223.480.73%
Jul 21, 202623.3523.3523.3523.3523.310.82%
Jul 20, 202623.1623.1623.1623.1623.12-0.56%
Jul 17, 202623.2923.2923.2923.2923.25-0.39%
Jul 16, 202623.3823.3823.3823.3823.340.60%
Jul 15, 202623.2423.2423.2423.2423.20-0.51%
Jul 14, 202623.3623.3623.3623.3623.32-0.55%
Jul 13, 202623.4923.4923.4923.4923.450.04%
Jul 10, 202623.4823.4823.4823.4823.440.13%
Jul 9, 202623.4523.4523.4523.4523.410.47%
Jul 8, 202623.3423.3423.3423.3423.30-0.47%
Jul 7, 202623.4523.4523.4523.4523.410.82%
Jul 6, 202623.2623.2623.2623.2623.22-0.04%
Jul 2, 202623.2723.2723.2723.2723.230.95%
Jul 1, 202623.0523.0523.0523.0523.01-0.60%
Jun 30, 202623.1923.1923.1923.1923.15-0.77%
Jun 29, 202623.3723.3723.3723.3723.330.60%
Jun 26, 202623.2323.2323.2323.2323.19-0.22%
Jun 25, 202623.2823.2823.2823.2823.240.65%
Jun 24, 202623.1323.1323.1323.1323.090.08%
Jun 23, 202623.1123.1123.1123.1123.070.48%
Jun 22, 202623.0023.0023.0023.0022.960.75%
Jun 18, 202622.8322.8322.8322.8322.790.13%
Jun 17, 202622.8022.8022.8022.8022.76-0.87%