Skip to main content
logo
Integrity Dividend Harvest Fund Class A Shares (IDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.11 (-0.47%)
Jul 9, 2026, 8:10 AM EST

IDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.3423.3423.3423.34--
Jul 8, 202623.3423.3423.3423.3423.34-0.47%
Jul 7, 202623.4523.4523.4523.4523.450.82%
Jul 6, 202623.2623.2623.2623.2623.26-0.04%
Jul 2, 202623.2723.2723.2723.2723.270.95%
Jul 1, 202623.0523.0523.0523.0523.05-0.60%
Jun 30, 202623.1923.1923.1923.1923.19-0.77%
Jun 29, 202623.3723.3723.3723.3723.370.60%
Jun 26, 202623.2323.2323.2323.2323.230.12%
Jun 25, 202623.2823.2823.2823.2823.200.65%
Jun 24, 202623.1323.1323.1323.1323.050.09%
Jun 23, 202623.1123.1123.1123.1123.030.48%
Jun 22, 202623.0023.0023.0023.0022.920.75%
Jun 18, 202622.8322.8322.8322.8322.750.13%
Jun 17, 202622.8022.8022.8022.8022.72-0.87%
Jun 16, 202623.0023.0023.0023.0022.92-0.26%
Jun 15, 202623.0623.0623.0623.0622.98-0.22%
Jun 12, 202623.1123.1123.1123.1123.030.92%
Jun 11, 202622.9022.9022.9022.9022.821.01%
Jun 10, 202622.6722.6722.6722.6722.60-0.35%
Jun 9, 202622.7522.7522.7522.7522.67-
Jun 8, 202622.7522.7522.7522.7522.67-0.18%
Jun 5, 202622.7922.7922.7922.7922.71-1.00%
Jun 4, 202623.0223.0223.0223.0222.94-0.17%
Jun 3, 202623.0623.0623.0623.0622.98-0.65%
Jun 2, 202623.2123.2123.2123.2123.131.93%
Jun 1, 202622.7722.7722.7722.7722.69-0.26%
May 29, 202622.8322.8322.8322.8322.751.02%
May 28, 202622.6022.6022.6022.6022.530.04%
May 27, 202622.5922.5922.5922.5922.52-0.46%
May 26, 202622.7322.7322.7322.7322.62-0.48%
May 22, 202622.8422.8422.8422.8422.731.15%
May 21, 202622.5822.5822.5822.5822.470.85%
May 20, 202622.3922.3922.3922.3922.280.59%
May 19, 202622.2622.2622.2622.2622.150.09%
May 18, 202622.2422.2422.2422.2422.130.27%
May 15, 202622.1822.1822.1822.1822.07-1.07%
May 14, 202622.4222.4222.4222.4222.310.72%
May 13, 202622.2622.2622.2622.2622.150.04%
May 12, 202622.2522.2522.2522.2522.140.05%
May 11, 202622.2422.2422.2422.2422.130.64%
May 8, 202622.1022.1022.1022.1021.990.36%
May 7, 202622.0222.0222.0222.0221.91-0.90%
May 6, 202622.2222.2222.2222.2222.110.18%
May 5, 202622.1822.1822.1822.1822.070.86%
May 4, 202621.9921.9921.9921.9921.88-0.81%
May 1, 202622.1722.1722.1722.1722.06-0.49%
Apr 30, 202622.2822.2822.2822.2822.172.72%
Apr 29, 202621.6921.6921.6921.6921.580.05%
Apr 28, 202621.6821.6821.6821.6821.57-0.13%