ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.24
+0.60 (0.66%)
Feb 17, 2026, 9:30 AM EST
IDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.66% |
| Feb 13, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 1.26% |
| Feb 12, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -1.80% |
| Feb 11, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.76% |
| Feb 10, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.17% |
| Feb 9, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.46% |
| Feb 6, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 4.27% |
| Feb 5, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.93% |
| Feb 4, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.35% |
| Feb 3, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1.33% |
| Feb 2, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.86% |
| Jan 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.44% |
| Jan 29, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.53% |
| Jan 28, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.80% |
| Jan 27, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.62% |
| Jan 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.11% |
| Jan 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.20% |
| Jan 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.79% |
| Jan 21, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 2.56% |
| Jan 20, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -3.00% |
| Jan 16, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.97% |
| Jan 15, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.38% |
| Jan 14, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.20% |
| Jan 13, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.75% |
| Jan 12, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 1.09% |
| Jan 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 1.64% |
| Jan 8, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.16% |
| Jan 7, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -2.84% |
| Jan 6, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 2.07% |
| Jan 5, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.66% |
| Jan 2, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 2.82% |
| Dec 31, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -1.29% |
| Dec 30, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.82% |
| Dec 29, 2025 | 77.94 | 77.94 | 77.94 | 78.25 | 77.94 | -0.36% |
| Dec 26, 2025 | 78.22 | 78.22 | 78.22 | 78.53 | 78.22 | -0.33% |
| Dec 24, 2025 | 78.48 | 78.48 | 78.48 | 78.79 | 78.48 | 0.48% |
| Dec 23, 2025 | 78.10 | 78.10 | 78.10 | 78.41 | 78.10 | -0.10% |
| Dec 22, 2025 | 78.18 | 78.18 | 78.18 | 78.49 | 78.18 | 1.63% |
| Dec 19, 2025 | 76.92 | 76.92 | 76.92 | 77.23 | 76.92 | -0.01% |
| Dec 18, 2025 | 75.90 | 75.90 | 75.90 | 77.24 | 75.90 | 0.94% |
| Dec 17, 2025 | 75.19 | 75.19 | 75.19 | 76.52 | 75.19 | -2.47% |
| Dec 16, 2025 | 77.10 | 77.10 | 77.10 | 78.46 | 77.10 | -0.87% |
| Dec 15, 2025 | 77.78 | 77.78 | 77.78 | 79.15 | 77.78 | 0.19% |
| Dec 12, 2025 | 77.63 | 77.63 | 77.63 | 79.00 | 77.63 | -0.94% |
| Dec 11, 2025 | 78.37 | 78.37 | 78.37 | 79.75 | 78.37 | 1.55% |
| Dec 10, 2025 | 77.17 | 77.17 | 77.17 | 78.53 | 77.17 | 2.76% |
| Dec 9, 2025 | 75.09 | 75.09 | 75.09 | 76.42 | 75.09 | -1.13% |
| Dec 8, 2025 | 75.95 | 75.95 | 75.95 | 77.29 | 75.95 | -0.25% |
| Dec 5, 2025 | 76.13 | 76.13 | 76.13 | 77.48 | 76.13 | -0.40% |
| Dec 4, 2025 | 76.44 | 76.44 | 76.44 | 77.79 | 76.44 | 0.75% |