ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.43
+0.90 (1.28%)
Jun 6, 2025, 4:00 PM EDT
IDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.29% |
| Jun 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.37% |
| Jun 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.03% |
| Jun 10, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.67% |
| Jun 9, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.17% |
| Jun 6, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.28% |
| Jun 5, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.16% |
| Jun 4, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.11% |
| Jun 3, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.15% |
| Jun 2, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.37% |
| May 30, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.20% |
| May 29, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.10% |
| May 28, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.78% |
| May 27, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 2.61% |
| May 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.57% |
| May 22, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.03% |
| May 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -2.53% |
| May 20, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.55% |
| May 19, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.58% |
| May 16, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.56% |
| May 15, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.66% |
| May 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.72% |
| May 13, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.05% |
| May 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 4.58% |
| May 9, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.15% |
| May 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 2.00% |
| May 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.76% |
| May 6, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.29% |
| May 5, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.09% |
| May 2, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.71% |
| May 1, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.05% |
| Apr 30, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.19% |
| Apr 29, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.94% |
| Apr 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.43% |
| Apr 25, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.02% |
| Apr 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 3.32% |
| Apr 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.85% |
| Apr 22, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 2.63% |
| Apr 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -3.40% |
| Apr 17, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.85% |
| Apr 16, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -2.08% |
| Apr 15, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.81% |
| Apr 14, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.51% |
| Apr 11, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 2.61% |
| Apr 10, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -3.80% |
| Apr 9, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 13.35% |
| Apr 8, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.33% |
| Apr 7, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.72% |
| Apr 4, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -9.46% |
| Apr 3, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -8.12% |