ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.97
+0.59 (0.78%)
Jul 14, 2025, 4:00 PM EDT
IDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.78% |
| Jul 11, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.48% |
| Jul 10, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.77% |
| Jul 9, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.05% |
| Jul 8, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.01% |
| Jul 7, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.55% |
| Jul 3, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.23% |
| Jul 2, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.14% |
| Jul 1, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.44% |
| Jun 30, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.74% |
| Jun 27, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.50% |
| Jun 26, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 1.64% |
| Jun 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -1.39% |
| Jun 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.29% |
| Jun 23, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.90% |
| Jun 20, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.17% |
| Jun 18, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.37% |
| Jun 17, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.15% |
| Jun 16, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.05% |
| Jun 13, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.29% |
| Jun 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.37% |
| Jun 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.03% |
| Jun 10, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.67% |
| Jun 9, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.17% |
| Jun 6, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.28% |
| Jun 5, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.16% |
| Jun 4, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.11% |
| Jun 3, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.15% |
| Jun 2, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.37% |
| May 30, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.20% |
| May 29, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.10% |
| May 28, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.78% |
| May 27, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 2.61% |
| May 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.57% |
| May 22, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.03% |
| May 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -2.53% |
| May 20, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.55% |
| May 19, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.58% |
| May 16, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.56% |
| May 15, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.66% |
| May 14, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.72% |
| May 13, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.05% |
| May 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 4.58% |
| May 9, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.15% |
| May 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 2.00% |
| May 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.76% |
| May 6, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.29% |
| May 5, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.09% |
| May 2, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.71% |
| May 1, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.05% |