ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.32
-0.49 (-0.59%)
At close: Apr 2, 2026
IDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.59% |
| Apr 1, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 2.47% |
| Mar 31, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 4.88% |
| Mar 30, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.46% |
| Mar 27, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.92% |
| Mar 26, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -3.48% |
| Mar 25, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00% |
| Mar 24, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.84% |
| Mar 23, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.71% |
| Mar 20, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -2.28% |
| Mar 19, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.01% |
| Mar 18, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.19% |
| Mar 17, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.37% |
| Mar 16, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.25% |
| Mar 13, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.56% |
| Mar 12, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -3.80% |
| Mar 11, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.41% |
| Mar 10, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.87% |
| Mar 9, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.83% |
| Mar 6, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.88% |
| Mar 5, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -3.31% |
| Mar 4, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.47% |
| Mar 3, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -2.95% |
| Mar 2, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.47% |
| Feb 27, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.40% |
| Feb 26, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.95% |
| Feb 25, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.21% |
| Feb 24, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 1.84% |
| Feb 23, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -2.09% |
| Feb 20, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.69% |
| Feb 19, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 1.15% |
| Feb 18, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -0.01% |
| Feb 17, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.66% |
| Feb 13, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 1.26% |
| Feb 12, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -1.80% |
| Feb 11, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.76% |
| Feb 10, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.17% |
| Feb 9, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.46% |
| Feb 6, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 4.27% |
| Feb 5, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.93% |
| Feb 4, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.35% |
| Feb 3, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1.33% |
| Feb 2, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.86% |
| Jan 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.44% |
| Jan 29, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.53% |
| Jan 28, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.80% |
| Jan 27, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.62% |
| Jan 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.11% |
| Jan 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.20% |
| Jan 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.79% |