IDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.35	94.35	94.35	94.35	94.35	0.54%
Jul 8, 2026	93.84	93.84	93.84	93.84	93.84	-1.65%
Jul 7, 2026	95.41	95.41	95.41	95.41	95.41	-2.52%
Jul 6, 2026	97.88	97.88	97.88	97.88	97.88	1.24%
Jul 2, 2026	96.68	96.68	96.68	96.68	96.68	0.48%
Jul 1, 2026	96.22	96.22	96.22	96.22	96.22	-1.63%
Jun 30, 2026	97.81	97.81	97.81	97.81	97.81	2.04%
Jun 29, 2026	95.85	95.85	95.85	95.85	95.85	1.18%
Jun 26, 2026	94.73	94.73	94.73	94.73	94.73	-2.32%
Jun 25, 2026	96.98	96.98	96.98	96.98	96.98	3.26%
Jun 24, 2026	93.92	93.92	93.92	93.92	93.92	1.78%
Jun 23, 2026	92.28	92.28	92.28	92.28	92.28	-3.07%
Jun 22, 2026	95.20	95.20	95.20	95.20	95.20	1.10%
Jun 18, 2026	94.16	94.16	94.16	94.16	94.16	1.06%
Jun 17, 2026	93.17	93.17	93.17	93.17	93.17	-0.19%
Jun 16, 2026	93.35	93.35	93.35	93.35	93.35	0.98%
Jun 15, 2026	92.44	92.44	92.44	92.44	92.44	2.01%
Jun 12, 2026	90.62	90.62	90.62	90.62	90.62	0.88%
Jun 11, 2026	89.83	89.83	89.83	89.83	89.83	4.88%
Jun 10, 2026	85.65	85.65	85.65	85.65	85.65	-5.14%
Jun 9, 2026	90.29	90.29	90.29	90.29	90.29	1.69%
Jun 8, 2026	88.79	88.79	88.79	88.79	88.79	-0.54%
Jun 5, 2026	89.27	89.27	89.27	89.27	89.27	-1.64%
Jun 4, 2026	90.76	90.76	90.76	90.76	90.76	1.84%
Jun 3, 2026	89.12	89.12	89.12	89.12	89.12	-0.17%
Jun 2, 2026	89.27	89.27	89.27	89.27	89.27	1.50%
Jun 1, 2026	87.95	87.95	87.95	87.95	87.95	-0.68%
May 29, 2026	88.55	88.55	88.55	88.55	88.55	-0.63%
May 28, 2026	89.11	89.11	89.11	89.11	89.11	-0.41%
May 27, 2026	89.48	89.48	89.48	89.48	89.48	-
May 26, 2026	89.48	89.48	89.48	89.48	89.48	2.17%
May 22, 2026	87.58	87.58	87.58	87.58	87.58	1.07%
May 21, 2026	86.65	86.65	86.65	86.65	86.65	-0.18%
May 20, 2026	86.81	86.81	86.81	86.81	86.81	1.79%
May 19, 2026	85.28	85.28	85.28	85.28	85.28	-1.77%
May 18, 2026	86.82	86.82	86.82	86.82	86.82	-0.62%
May 15, 2026	87.36	87.36	87.36	87.36	87.36	-2.71%
May 14, 2026	89.79	89.79	89.79	89.79	89.79	0.75%
May 13, 2026	89.12	89.12	89.12	89.12	89.12	-0.65%
May 12, 2026	89.70	89.70	89.70	89.70	89.70	-0.62%
May 11, 2026	90.26	90.26	90.26	90.26	90.26	1.48%
May 8, 2026	88.94	88.94	88.94	88.94	88.94	-0.66%
May 7, 2026	89.53	89.53	89.53	89.53	89.53	-2.45%
May 6, 2026	91.78	91.78	91.78	91.78	91.78	3.89%
May 5, 2026	88.34	88.34	88.34	88.34	88.34	1.28%
May 4, 2026	87.22	87.22	87.22	87.22	87.22	-1.78%
May 1, 2026	88.80	88.80	88.80	88.80	88.80	-1.42%
Apr 30, 2026	90.08	90.08	90.08	90.08	90.08	4.09%
Apr 29, 2026	86.54	86.54	86.54	86.54	86.54	-0.94%
Apr 28, 2026	87.36	87.36	87.36	87.36	87.36	-1.33%