ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.23
-0.08 (-0.10%)
At close: Oct 16, 2026
IDPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.10% |
| Oct 15, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.74% |
| Oct 14, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.44% |
| Oct 13, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.45% |
| Oct 12, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.13% |
| Oct 9, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.74% |
| Oct 8, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.44% |
| Oct 7, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -3.20% |
| Oct 6, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.34% |
| Oct 5, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.05% |
| Oct 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 1.17% |
| Oct 1, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.50% |
| Sep 30, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -1.94% |
| Sep 29, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.29% |
| Sep 28, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.53% |
| Sep 25, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.41% |
| Sep 24, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.08% |
| Sep 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.18% |
| Sep 22, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.27% |
| Sep 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.51% |
| Sep 18, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.69% |
| Sep 17, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.30% |
| Sep 16, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.19% |
| Sep 15, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.97% |
| Sep 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -2.19% |
| Sep 11, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.62% |
| Sep 10, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.07% |
| Sep 9, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -2.30% |
| Sep 8, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.81% |
| Sep 4, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.62% |
| Sep 3, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.55% |
| Sep 2, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.01% |
| Sep 1, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -2.08% |
| Aug 31, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.74% |
| Aug 28, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -1.46% |
| Aug 27, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.27% |
| Aug 26, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.59% |
| Aug 25, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.47% |
| Aug 24, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.07% |
| Aug 21, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.44% |
| Aug 20, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.83% |
| Aug 19, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.35% |
| Aug 18, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -2.21% |
| Aug 17, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.23% |
| Aug 14, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.56% |
| Aug 13, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.09% |
| Aug 12, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.12% |
| Aug 11, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.88% |
| Aug 10, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.48% |
| Aug 7, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.30% |