IDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	88.54	88.54	88.54	88.54	88.54	-0.08%
Apr 24, 2026	88.61	88.61	88.61	88.61	88.61	-1.36%
Apr 23, 2026	89.83	89.83	89.83	89.83	89.83	2.62%
Apr 22, 2026	87.54	87.54	87.54	87.54	87.54	-0.31%
Apr 21, 2026	87.81	87.81	87.81	87.81	87.81	-2.11%
Apr 20, 2026	89.70	89.70	89.70	89.70	89.70	0.26%
Apr 17, 2026	89.47	89.47	89.47	89.47	89.47	2.72%
Apr 16, 2026	87.10	87.10	87.10	87.10	87.10	-0.75%
Apr 15, 2026	87.76	87.76	87.76	87.76	87.76	-1.88%
Apr 14, 2026	89.44	89.44	89.44	89.44	89.44	0.48%
Apr 13, 2026	89.01	89.01	89.01	89.01	89.01	1.10%
Apr 10, 2026	88.04	88.04	88.04	88.04	88.04	-0.64%
Apr 9, 2026	88.61	88.61	88.61	88.61	88.61	1.54%
Apr 8, 2026	87.27	87.27	87.27	87.27	87.27	5.62%
Apr 7, 2026	82.63	82.63	82.63	82.63	82.63	-0.33%
Apr 6, 2026	82.90	82.90	82.90	82.90	82.90	0.70%
Apr 2, 2026	82.32	82.32	82.32	82.32	82.32	-0.59%
Apr 1, 2026	82.81	82.81	82.81	82.81	82.81	2.47%
Mar 31, 2026	80.81	80.81	80.81	80.81	80.81	4.88%
Mar 30, 2026	77.05	77.05	77.05	77.05	77.05	-2.46%
Mar 27, 2026	78.99	78.99	78.99	78.99	78.99	-1.92%
Mar 26, 2026	80.54	80.54	80.54	80.54	80.54	-3.48%
Mar 25, 2026	83.44	83.44	83.44	83.44	83.44	1.00%
Mar 24, 2026	82.61	82.61	82.61	82.61	82.61	0.84%
Mar 23, 2026	81.92	81.92	81.92	81.92	81.92	1.71%
Mar 20, 2026	80.54	80.54	80.54	80.54	80.54	-2.28%
Mar 19, 2026	82.42	82.42	82.42	82.42	82.42	-1.01%
Mar 18, 2026	83.26	83.26	83.26	83.26	83.26	-1.19%
Mar 17, 2026	84.26	84.26	84.26	84.26	84.26	0.37%
Mar 16, 2026	83.95	83.95	83.95	83.95	83.95	1.25%
Mar 13, 2026	82.91	82.91	82.91	82.91	82.91	-0.56%
Mar 12, 2026	83.38	83.38	83.38	83.38	83.38	-3.80%
Mar 11, 2026	86.67	86.67	86.67	86.67	86.67	-0.41%
Mar 10, 2026	87.03	87.03	87.03	87.03	87.03	-0.87%
Mar 9, 2026	87.79	87.79	87.79	87.79	87.79	0.83%
Mar 6, 2026	87.07	87.07	87.07	87.07	87.07	-1.88%
Mar 5, 2026	88.74	88.74	88.74	88.74	88.74	-3.31%
Mar 4, 2026	91.78	91.78	91.78	91.78	91.78	0.47%
Mar 3, 2026	91.35	91.35	91.35	91.35	91.35	-2.95%
Mar 2, 2026	94.13	94.13	94.13	94.13	94.13	1.47%
Feb 27, 2026	92.77	92.77	92.77	92.77	92.77	0.40%
Feb 26, 2026	92.40	92.40	92.40	92.40	92.40	0.95%
Feb 25, 2026	91.53	91.53	91.53	91.53	91.53	-1.21%
Feb 24, 2026	92.65	92.65	92.65	92.65	92.65	1.84%
Feb 23, 2026	90.98	90.98	90.98	90.98	90.98	-2.09%
Feb 20, 2026	92.92	92.92	92.92	92.92	92.92	0.69%
Feb 19, 2026	92.28	92.28	92.28	92.28	92.28	1.15%
Feb 18, 2026	91.23	91.23	91.23	91.23	91.23	-0.01%
Feb 17, 2026	91.24	91.24	91.24	91.24	91.24	0.66%
Feb 13, 2026	90.64	90.64	90.64	90.64	90.64	1.26%