Skip to main content
logo
ProFunds Industrial Ultra Sector Fund Investor Class (IDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.90
-1.18 (-1.27%)
At close: Aug 27, 2026

IDPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202693.0893.0893.0893.0893.081.59%
Aug 25, 202691.6291.6291.6291.6291.62-0.47%
Aug 24, 202692.0592.0592.0592.0592.05-1.07%
Aug 21, 202693.0593.0593.0593.0593.050.44%
Aug 20, 202692.6492.6492.6492.6492.64-1.83%
Aug 19, 202694.3794.3794.3794.3794.37-1.35%
Aug 18, 202695.6695.6695.6695.6695.66-2.21%
Aug 17, 202697.8297.8297.8297.8297.82-0.23%
Aug 14, 202698.0598.0598.0598.0598.050.56%
Aug 13, 202697.5097.5097.5097.5097.50-0.09%
Aug 12, 202697.5997.5997.5997.5997.590.12%
Aug 11, 202697.4797.4797.4797.4797.470.88%
Aug 10, 202696.6296.6296.6296.6296.62-0.48%
Aug 7, 202697.0997.0997.0997.0997.090.30%
Aug 6, 202696.8096.8096.8096.8096.80-1.26%
Aug 5, 202698.0498.0498.0498.0498.04-0.03%
Aug 4, 202698.0798.0798.0798.0798.072.68%
Aug 3, 202695.5195.5195.5195.5195.512.77%
Jul 31, 202692.9492.9492.9492.9492.941.18%
Jul 30, 202691.8691.8691.8691.8691.861.49%
Jul 29, 202690.5190.5190.5190.5190.51-4.89%
Jul 28, 202695.1695.1695.1695.1695.16-0.63%
Jul 27, 202695.7695.7695.7695.7695.760.44%
Jul 24, 202695.3495.3495.3495.3495.340.51%
Jul 23, 202694.8694.8694.8694.8694.862.66%
Jul 22, 202692.4092.4092.4092.4092.400.10%
Jul 21, 202692.3192.3192.3192.3192.310.50%
Jul 20, 202691.8591.8591.8591.8591.85-1.18%
Jul 17, 202692.9592.9592.9592.9592.95-0.62%
Jul 16, 202693.5393.5393.5393.5393.530.07%
Jul 15, 202693.4693.4693.4693.4693.46-0.28%
Jul 14, 202693.7293.7293.7293.7293.720.04%
Jul 13, 202693.6893.6893.6893.6893.68-1.37%
Jul 10, 202694.9894.9894.9894.9894.980.67%
Jul 9, 202694.3594.3594.3594.3594.350.54%
Jul 8, 202693.8493.8493.8493.8493.84-1.65%
Jul 7, 202695.4195.4195.4195.4195.41-2.52%
Jul 6, 202697.8897.8897.8897.8897.881.24%
Jul 2, 202696.6896.6896.6896.6896.680.48%
Jul 1, 202696.2296.2296.2296.2296.22-1.63%
Jun 30, 202697.8197.8197.8197.8197.812.04%
Jun 29, 202695.8595.8595.8595.8595.851.18%
Jun 26, 202694.7394.7394.7394.7394.73-2.32%
Jun 25, 202696.9896.9896.9896.9896.983.26%
Jun 24, 202693.9293.9293.9293.9293.921.78%
Jun 23, 202692.2892.2892.2892.2892.28-3.07%
Jun 22, 202695.2095.2095.2095.2095.201.10%
Jun 18, 202694.1694.1694.1694.1694.161.06%
Jun 17, 202693.1793.1793.1793.1793.17-0.19%
Jun 16, 202693.3593.3593.3593.3593.350.98%