ProFunds Industrial Ultra Sector Fund Service Class (IDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.38
+0.49 (0.66%)
Feb 17, 2026, 9:30 AM EST
IDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.66% |
| Feb 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.25% |
| Feb 12, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.80% |
| Feb 11, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.76% |
| Feb 10, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.16% |
| Feb 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.45% |
| Feb 6, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 4.25% |
| Feb 5, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.92% |
| Feb 4, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.34% |
| Feb 3, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.32% |
| Feb 2, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.85% |
| Jan 30, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.44% |
| Jan 29, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.52% |
| Jan 28, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.80% |
| Jan 27, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.62% |
| Jan 26, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.10% |
| Jan 23, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.19% |
| Jan 22, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.79% |
| Jan 21, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 2.56% |
| Jan 20, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -3.02% |
| Jan 16, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.97% |
| Jan 15, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.37% |
| Jan 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.19% |
| Jan 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.76% |
| Jan 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.08% |
| Jan 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.65% |
| Jan 8, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.16% |
| Jan 7, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -2.85% |
| Jan 6, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 2.07% |
| Jan 5, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.66% |
| Jan 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 2.81% |
| Dec 31, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
| Dec 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.42% |
| Dec 29, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.38% |
| Dec 26, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.33% |
| Dec 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.47% |
| Dec 23, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.09% |
| Dec 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.62% |
| Dec 19, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.32% |
| Dec 18, 2025 | 61.98 | 61.98 | 61.98 | 63.02 | 61.98 | 0.95% |
| Dec 17, 2025 | 61.40 | 61.40 | 61.40 | 62.43 | 61.40 | -2.48% |
| Dec 16, 2025 | 62.97 | 62.97 | 62.97 | 64.02 | 62.96 | -0.88% |
| Dec 15, 2025 | 63.53 | 63.53 | 63.53 | 64.59 | 63.53 | 0.19% |
| Dec 12, 2025 | 63.41 | 63.41 | 63.41 | 64.47 | 63.41 | -0.95% |
| Dec 11, 2025 | 64.02 | 64.02 | 64.02 | 65.09 | 64.02 | 1.56% |
| Dec 10, 2025 | 63.03 | 63.03 | 63.03 | 64.09 | 63.03 | 2.76% |
| Dec 9, 2025 | 61.34 | 61.34 | 61.34 | 62.37 | 61.34 | -1.13% |
| Dec 8, 2025 | 62.04 | 62.04 | 62.04 | 63.08 | 62.04 | -0.25% |
| Dec 5, 2025 | 62.20 | 62.20 | 62.20 | 63.24 | 62.20 | -0.41% |
| Dec 4, 2025 | 62.45 | 62.45 | 62.45 | 63.50 | 62.45 | 0.75% |