ProFunds Industrial Ultra Sector Fund Service Class (IDPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.12
+0.02 (0.03%)
Jun 11, 2025, 4:00 PM EDT
IDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.28% |
| Jun 12, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.38% |
| Jun 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.03% |
| Jun 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.68% |
| Jun 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.19% |
| Jun 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.28% |
| Jun 5, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.16% |
| Jun 4, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.10% |
| Jun 3, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.14% |
| Jun 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.37% |
| May 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.19% |
| May 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.10% |
| May 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.80% |
| May 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.59% |
| May 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.55% |
| May 22, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.04% |
| May 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.53% |
| May 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.56% |
| May 19, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.57% |
| May 16, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.57% |
| May 15, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.67% |
| May 14, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.74% |
| May 13, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.07% |
| May 12, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 4.55% |
| May 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.17% |
| May 8, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.00% |
| May 7, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.75% |
| May 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.31% |
| May 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09% |
| May 2, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 2.70% |
| May 1, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.04% |
| Apr 30, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.19% |
| Apr 29, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.94% |
| Apr 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.42% |
| Apr 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| Apr 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 3.33% |
| Apr 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.84% |
| Apr 22, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 2.61% |
| Apr 21, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -3.40% |
| Apr 17, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.85% |
| Apr 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.10% |
| Apr 15, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.80% |
| Apr 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.50% |
| Apr 11, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.59% |
| Apr 10, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -3.79% |
| Apr 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 13.37% |
| Apr 8, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -1.36% |
| Apr 7, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.71% |
| Apr 4, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -9.45% |
| Apr 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -8.13% |