ProFunds Industrial Ultra Sector Fund Service Class (IDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.03
-0.40 (-0.59%)
At close: Apr 2, 2026
IDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.59% |
| Apr 1, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 2.48% |
| Mar 31, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 4.88% |
| Mar 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -2.47% |
| Mar 27, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.92% |
| Mar 26, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -3.49% |
| Mar 25, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.03% |
| Mar 24, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.82% |
| Mar 23, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.71% |
| Mar 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -2.26% |
| Mar 19, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.03% |
| Mar 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.19% |
| Mar 17, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.37% |
| Mar 16, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.26% |
| Mar 13, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.56% |
| Mar 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -3.81% |
| Mar 11, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.42% |
| Mar 10, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.85% |
| Mar 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.82% |
| Mar 6, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.88% |
| Mar 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -3.32% |
| Mar 4, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.47% |
| Mar 3, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -2.97% |
| Mar 2, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 1.45% |
| Feb 27, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.40% |
| Feb 26, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.94% |
| Feb 25, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.19% |
| Feb 24, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.83% |
| Feb 23, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -2.10% |
| Feb 20, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.69% |
| Feb 19, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.14% |
| Feb 18, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.01% |
| Feb 17, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.66% |
| Feb 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.25% |
| Feb 12, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.80% |
| Feb 11, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.76% |
| Feb 10, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.16% |
| Feb 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.45% |
| Feb 6, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 4.25% |
| Feb 5, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.92% |
| Feb 4, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.34% |
| Feb 3, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.32% |
| Feb 2, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.85% |
| Jan 30, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.44% |
| Jan 29, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.52% |
| Jan 28, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.80% |
| Jan 27, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.62% |
| Jan 26, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.10% |
| Jan 23, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.19% |
| Jan 22, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.79% |