ProFunds Industrial Ultra Sector Fund Service Class (IDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.54
-0.72 (-1.16%)
Jul 15, 2025, 4:00 PM EDT
IDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.50% |
| Jul 15, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.16% |
| Jul 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.76% |
| Jul 11, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.47% |
| Jul 10, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.76% |
| Jul 9, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.05% |
| Jul 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.02% |
| Jul 7, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.55% |
| Jul 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.22% |
| Jul 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.13% |
| Jul 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.43% |
| Jun 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.74% |
| Jun 27, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.51% |
| Jun 26, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.64% |
| Jun 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.41% |
| Jun 24, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.27% |
| Jun 23, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.90% |
| Jun 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.18% |
| Jun 18, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.39% |
| Jun 17, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -1.14% |
| Jun 16, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.03% |
| Jun 13, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.28% |
| Jun 12, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.38% |
| Jun 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.03% |
| Jun 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.68% |
| Jun 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.19% |
| Jun 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.28% |
| Jun 5, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.16% |
| Jun 4, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.10% |
| Jun 3, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.14% |
| Jun 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.37% |
| May 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.19% |
| May 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.10% |
| May 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.80% |
| May 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.59% |
| May 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.55% |
| May 22, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.04% |
| May 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.53% |
| May 20, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.56% |
| May 19, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.57% |
| May 16, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.57% |
| May 15, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.67% |
| May 14, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.74% |
| May 13, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.07% |
| May 12, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 4.55% |
| May 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.17% |
| May 8, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.00% |
| May 7, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.75% |
| May 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.31% |
| May 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09% |