ProFunds Industrial Ultra Sector Svc (IDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.38
-0.06 (-0.09%)
At close: Oct 16, 2026
IDPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.09% |
| Oct 15, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.73% |
| Oct 14, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.46% |
| Oct 13, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.44% |
| Oct 12, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.15% |
| Oct 9, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.74% |
| Oct 8, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.44% |
| Oct 7, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -3.21% |
| Oct 6, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.34% |
| Oct 5, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.04% |
| Oct 2, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.16% |
| Oct 1, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.51% |
| Sep 30, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.95% |
| Sep 29, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.28% |
| Sep 28, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.55% |
| Sep 25, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.41% |
| Sep 24, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.09% |
| Sep 23, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.17% |
| Sep 22, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.28% |
| Sep 21, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.50% |
| Sep 18, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.67% |
| Sep 17, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.31% |
| Sep 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.21% |
| Sep 15, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.97% |
| Sep 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -2.19% |
| Sep 11, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.62% |
| Sep 10, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.07% |
| Sep 9, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -2.29% |
| Sep 8, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.83% |
| Sep 4, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.61% |
| Sep 3, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 1.56% |
| Sep 2, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.01% |
| Sep 1, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.09% |
| Aug 31, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.74% |
| Aug 28, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.46% |
| Aug 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.27% |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.59% |
| Aug 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.47% |
| Aug 24, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.07% |
| Aug 21, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.44% |
| Aug 20, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.84% |
| Aug 19, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.35% |
| Aug 18, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -2.21% |
| Aug 17, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.25% |
| Aug 14, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.56% |
| Aug 13, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.09% |
| Aug 12, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.11% |
| Aug 11, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.88% |
| Aug 10, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.48% |
| Aug 7, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.29% |