IDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	76.60	76.60	76.60	76.60	76.60	0.54%
Jul 8, 2026	76.19	76.19	76.19	76.19	76.19	-1.64%
Jul 7, 2026	77.46	77.46	77.46	77.46	77.46	-2.53%
Jul 6, 2026	79.47	79.47	79.47	79.47	79.47	1.22%
Jul 2, 2026	78.51	78.51	78.51	78.51	78.51	0.47%
Jul 1, 2026	78.14	78.14	78.14	78.14	78.14	-1.62%
Jun 30, 2026	79.43	79.43	79.43	79.43	79.43	2.04%
Jun 29, 2026	77.84	77.84	77.84	77.84	77.84	1.17%
Jun 26, 2026	76.94	76.94	76.94	76.94	76.94	-2.31%
Jun 25, 2026	78.76	78.76	78.76	78.76	78.76	3.25%
Jun 24, 2026	76.28	76.28	76.28	76.28	76.28	1.76%
Jun 23, 2026	74.96	74.96	74.96	74.96	74.96	-3.06%
Jun 22, 2026	77.33	77.33	77.33	77.33	77.33	1.10%
Jun 18, 2026	76.49	76.49	76.49	76.49	76.49	1.06%
Jun 17, 2026	75.69	75.69	75.69	75.69	75.69	-0.20%
Jun 16, 2026	75.84	75.84	75.84	75.84	75.84	0.99%
Jun 15, 2026	75.10	75.10	75.10	75.10	75.10	2.01%
Jun 12, 2026	73.62	73.62	73.62	73.62	73.62	0.86%
Jun 11, 2026	72.99	72.99	72.99	72.99	72.99	4.89%
Jun 10, 2026	69.59	69.59	69.59	69.59	69.59	-5.15%
Jun 9, 2026	73.37	73.37	73.37	73.37	73.37	1.69%
Jun 8, 2026	72.15	72.15	72.15	72.15	72.15	-0.54%
Jun 5, 2026	72.54	72.54	72.54	72.54	72.54	-1.65%
Jun 4, 2026	73.76	73.76	73.76	73.76	73.76	1.84%
Jun 3, 2026	72.43	72.43	72.43	72.43	72.43	-0.17%
Jun 2, 2026	72.55	72.55	72.55	72.55	72.55	1.50%
Jun 1, 2026	71.48	71.48	71.48	71.48	71.48	-0.69%
May 29, 2026	71.98	71.98	71.98	71.98	71.98	-0.64%
May 28, 2026	72.44	72.44	72.44	72.44	72.44	-0.41%
May 27, 2026	72.74	72.74	72.74	72.74	72.74	-
May 26, 2026	72.74	72.74	72.74	72.74	72.74	2.16%
May 22, 2026	71.20	71.20	71.20	71.20	71.20	1.06%
May 21, 2026	70.45	70.45	70.45	70.45	70.45	-0.18%
May 20, 2026	70.58	70.58	70.58	70.58	70.58	1.79%
May 19, 2026	69.34	69.34	69.34	69.34	69.34	-1.78%
May 18, 2026	70.60	70.60	70.60	70.60	70.60	-0.62%
May 15, 2026	71.04	71.04	71.04	71.04	71.04	-2.71%
May 14, 2026	73.02	73.02	73.02	73.02	73.02	0.75%
May 13, 2026	72.48	72.48	72.48	72.48	72.48	-0.64%
May 12, 2026	72.95	72.95	72.95	72.95	72.95	-0.63%
May 11, 2026	73.41	73.41	73.41	73.41	73.41	1.48%
May 8, 2026	72.34	72.34	72.34	72.34	72.34	-0.66%
May 7, 2026	72.82	72.82	72.82	72.82	72.82	-2.46%
May 6, 2026	74.66	74.66	74.66	74.66	74.66	3.90%
May 5, 2026	71.86	71.86	71.86	71.86	71.86	1.28%
May 4, 2026	70.95	70.95	70.95	70.95	70.95	-1.79%
May 1, 2026	72.24	72.24	72.24	72.24	72.24	-1.42%
Apr 30, 2026	73.28	73.28	73.28	73.28	73.28	4.08%
Apr 29, 2026	70.41	70.41	70.41	70.41	70.41	-0.94%
Apr 28, 2026	71.08	71.08	71.08	71.08	71.08	-1.33%