ProFunds Industrial Ultra Sector Svc (IDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.50
-0.96 (-1.27%)
At close: Aug 27, 2026
IDPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | - | -1.27% |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.59% |
| Aug 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.47% |
| Aug 24, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.07% |
| Aug 21, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.44% |
| Aug 20, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.84% |
| Aug 19, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.35% |
| Aug 18, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -2.21% |
| Aug 17, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.25% |
| Aug 14, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.56% |
| Aug 13, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.09% |
| Aug 12, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.11% |
| Aug 11, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.88% |
| Aug 10, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.48% |
| Aug 7, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.29% |
| Aug 6, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.27% |
| Aug 5, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.04% |
| Aug 4, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 2.68% |
| Aug 3, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 2.76% |
| Jul 31, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.17% |
| Jul 30, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.50% |
| Jul 29, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -4.90% |
| Jul 28, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.63% |
| Jul 27, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.43% |
| Jul 24, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.51% |
| Jul 23, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.67% |
| Jul 22, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.09% |
| Jul 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.50% |
| Jul 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.19% |
| Jul 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.62% |
| Jul 16, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.07% |
| Jul 15, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.28% |
| Jul 14, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.04% |
| Jul 13, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.39% |
| Jul 10, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.67% |
| Jul 9, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.54% |
| Jul 8, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.64% |
| Jul 7, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -2.53% |
| Jul 6, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.22% |
| Jul 2, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.47% |
| Jul 1, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.62% |
| Jun 30, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 2.04% |
| Jun 29, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.17% |
| Jun 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -2.31% |
| Jun 25, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 3.25% |
| Jun 24, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.76% |
| Jun 23, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -3.06% |
| Jun 22, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.10% |
| Jun 18, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.06% |
| Jun 17, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.20% |