IDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	72.04	72.04	72.04	72.04	72.04	-0.08%
Apr 24, 2026	72.10	72.10	72.10	72.10	72.10	-1.37%
Apr 23, 2026	73.10	73.10	73.10	73.10	73.10	2.61%
Apr 22, 2026	71.24	71.24	71.24	71.24	71.24	-0.31%
Apr 21, 2026	71.46	71.46	71.46	71.46	71.46	-2.11%
Apr 20, 2026	73.00	73.00	73.00	73.00	73.00	0.25%
Apr 17, 2026	72.82	72.82	72.82	72.82	72.82	2.72%
Apr 16, 2026	70.89	70.89	70.89	70.89	70.89	-0.76%
Apr 15, 2026	71.43	71.43	71.43	71.43	71.43	-1.88%
Apr 14, 2026	72.80	72.80	72.80	72.80	72.80	0.48%
Apr 13, 2026	72.45	72.45	72.45	72.45	72.45	1.09%
Apr 10, 2026	71.67	71.67	71.67	71.67	71.67	-0.65%
Apr 9, 2026	72.14	72.14	72.14	72.14	72.14	1.53%
Apr 8, 2026	71.05	71.05	71.05	71.05	71.05	5.62%
Apr 7, 2026	67.27	67.27	67.27	67.27	67.27	-0.33%
Apr 6, 2026	67.49	67.49	67.49	67.49	67.49	0.69%
Apr 2, 2026	67.03	67.03	67.03	67.03	67.03	-0.59%
Apr 1, 2026	67.43	67.43	67.43	67.43	67.43	2.48%
Mar 31, 2026	65.80	65.80	65.80	65.80	65.80	4.88%
Mar 30, 2026	62.74	62.74	62.74	62.74	62.74	-2.47%
Mar 27, 2026	64.33	64.33	64.33	64.33	64.33	-1.92%
Mar 26, 2026	65.59	65.59	65.59	65.59	65.59	-3.49%
Mar 25, 2026	67.96	67.96	67.96	67.96	67.96	1.03%
Mar 24, 2026	67.27	67.27	67.27	67.27	67.27	0.82%
Mar 23, 2026	66.72	66.72	66.72	66.72	66.72	1.71%
Mar 20, 2026	65.60	65.60	65.60	65.60	65.60	-2.26%
Mar 19, 2026	67.12	67.12	67.12	67.12	67.12	-1.03%
Mar 18, 2026	67.82	67.82	67.82	67.82	67.82	-1.19%
Mar 17, 2026	68.64	68.64	68.64	68.64	68.64	0.37%
Mar 16, 2026	68.39	68.39	68.39	68.39	68.39	1.26%
Mar 13, 2026	67.54	67.54	67.54	67.54	67.54	-0.56%
Mar 12, 2026	67.92	67.92	67.92	67.92	67.92	-3.81%
Mar 11, 2026	70.61	70.61	70.61	70.61	70.61	-0.42%
Mar 10, 2026	70.91	70.91	70.91	70.91	70.91	-0.85%
Mar 9, 2026	71.52	71.52	71.52	71.52	71.52	0.82%
Mar 6, 2026	70.94	70.94	70.94	70.94	70.94	-1.88%
Mar 5, 2026	72.30	72.30	72.30	72.30	72.30	-3.32%
Mar 4, 2026	74.78	74.78	74.78	74.78	74.78	0.47%
Mar 3, 2026	74.43	74.43	74.43	74.43	74.43	-2.97%
Mar 2, 2026	76.71	76.71	76.71	76.71	76.71	1.45%
Feb 27, 2026	75.61	75.61	75.61	75.61	75.61	0.40%
Feb 26, 2026	75.31	75.31	75.31	75.31	75.31	0.94%
Feb 25, 2026	74.61	74.61	74.61	74.61	74.61	-1.19%
Feb 24, 2026	75.51	75.51	75.51	75.51	75.51	1.83%
Feb 23, 2026	74.15	74.15	74.15	74.15	74.15	-2.10%
Feb 20, 2026	75.74	75.74	75.74	75.74	75.74	0.69%
Feb 19, 2026	75.22	75.22	75.22	75.22	75.22	1.14%
Feb 18, 2026	74.37	74.37	74.37	74.37	74.37	-0.01%
Feb 17, 2026	74.38	74.38	74.38	74.38	74.38	0.66%
Feb 13, 2026	73.89	73.89	73.89	73.89	73.89	1.25%