Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.42
-0.18 (-0.73%)
At close: Apr 21, 2025
IDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Apr 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.92% |
| Apr 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Apr 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Apr 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.24% |
| Apr 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.07% |
| Apr 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 8.24% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Apr 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.54% |
| Apr 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -5.64% |
| Apr 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.14% |
| Apr 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Apr 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Mar 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Mar 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
| Mar 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Mar 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.48% |
| Mar 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Mar 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Mar 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Mar 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Mar 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.10% |
| Mar 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.58% |
| Mar 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Mar 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.85% |
| Mar 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.13% |
| Mar 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Mar 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.74% |
| Mar 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
| Mar 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Mar 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.15% |
| Feb 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.16% |
| Feb 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.68% |
| Feb 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Feb 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
| Feb 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| Feb 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Feb 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Feb 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Feb 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Feb 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.48% |
| Feb 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Feb 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |