Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.89
+0.21 (0.76%)
Jun 26, 2025, 4:00 PM EDT
IDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Jun 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| Jun 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Jun 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% |
| Jun 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Jun 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.99% |
| Jun 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| Jun 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.16% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.95% |
| Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.68% |
| Jun 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Jun 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Jun 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.22% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
| Jun 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Jun 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Jun 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
| Jun 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.58% |
| May 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| May 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| May 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| May 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| May 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| May 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |
| May 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% |
| May 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| May 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.62% |
| May 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| May 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| May 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.89% |
| May 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.23% |
| May 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| May 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| May 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.34% |
| May 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| May 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.63% |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Apr 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Apr 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Apr 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Apr 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Apr 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.99% |
| Apr 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Apr 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.92% |
| Apr 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |