IDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	27.09	27.09	27.09	27.09	27.09	-0.37%
Mar 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Mar 9, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Mar 6, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Mar 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.01%
Mar 4, 2026	27.74	27.74	27.74	27.74	27.74	1.35%
Mar 3, 2026	27.37	27.37	27.37	27.37	27.37	-2.94%
Mar 2, 2026	28.20	28.20	28.20	28.20	28.20	-2.05%
Feb 27, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%
Feb 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Feb 25, 2026	28.90	28.90	28.90	28.90	28.90	0.63%
Feb 24, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Feb 23, 2026	28.55	28.55	28.55	28.55	28.55	-1.99%
Feb 20, 2026	29.13	29.13	29.13	29.13	29.13	2.28%
Feb 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
Feb 18, 2026	28.57	28.57	28.57	28.57	28.57	0.49%
Feb 17, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Feb 13, 2026	28.29	28.29	28.29	28.29	28.29	0.07%
Feb 12, 2026	28.27	28.27	28.27	28.27	28.27	-2.38%
Feb 11, 2026	28.96	28.96	28.96	28.96	28.96	0.84%
Feb 10, 2026	28.72	28.72	28.72	28.72	28.72	1.31%
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	1.18%
Feb 6, 2026	28.02	28.02	28.02	28.02	28.02	1.78%
Feb 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
Feb 4, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	-1.59%
Feb 2, 2026	28.28	28.28	28.28	28.28	28.28	0.89%
Jan 30, 2026	28.03	28.03	28.03	28.03	28.03	-1.58%
Jan 29, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jan 28, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	1.09%
Jan 26, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Jan 23, 2026	28.41	28.41	28.41	28.41	28.41	0.57%
Jan 22, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	0.94%
Jan 20, 2026	27.79	27.79	27.79	27.79	27.79	-2.08%
Jan 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jan 15, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Jan 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Jan 13, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Jan 12, 2026	28.82	28.82	28.82	28.82	28.82	0.10%
Jan 9, 2026	28.79	28.79	28.79	28.79	28.79	1.30%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Jan 7, 2026	28.37	28.37	28.37	28.37	28.37	-1.39%
Jan 6, 2026	28.77	28.77	28.77	28.77	28.77	2.42%
Jan 5, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jan 2, 2026	28.15	28.15	28.15	28.15	28.15	0.82%
Dec 31, 2025	27.92	27.92	27.92	27.92	27.92	-0.11%
Dec 30, 2025	27.95	27.95	27.95	27.95	27.95	-0.25%
Dec 29, 2025	28.02	28.02	28.02	28.02	28.02	-0.18%