Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
-0.19 (-0.72%)
Aug 1, 2025, 4:00 PM EDT
IDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Jul 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.65% |
| Jul 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.95% |
| Jul 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.22% |
| Jul 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.89% |
| Jul 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.50% |
| Jul 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.13% |
| Jul 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.88% |
| Jul 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% |
| Jul 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Jul 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| Jul 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.68% |
| Jul 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
| Jul 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43% |
| Jul 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Jul 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.95% |
| Jul 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Jul 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| Jul 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Jul 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Jul 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Jul 2, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.64% |
| Jul 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.57% |
| Jun 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jun 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| Jun 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| Jun 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
| Jun 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% |
| Jun 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Jun 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.99% |
| Jun 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| Jun 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.16% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.95% |
| Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.68% |
| Jun 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.14% |
| Jun 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Jun 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.22% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.58% |
| Jun 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| Jun 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Jun 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
| Jun 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.58% |
| May 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| May 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| May 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.91% |
| May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| May 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| May 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| May 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |