Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.09 (-0.35%)
At close: Apr 2, 2026
IDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | -0.35% |
| Apr 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Mar 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 3.99% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.33% |
| Mar 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Mar 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.74% |
| Mar 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.23% |
| Mar 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.84% |
| Mar 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Mar 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.03% |
| Mar 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Mar 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.51% |
| Mar 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Mar 10, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33% |
| Mar 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Mar 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Mar 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Mar 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.35% |
| Mar 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.94% |
| Mar 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.05% |
| Feb 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Feb 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Feb 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Feb 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Feb 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.99% |
| Feb 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.28% |
| Feb 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Feb 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Feb 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.49% |
| Feb 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Feb 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.38% |
| Feb 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Feb 10, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
| Feb 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.18% |
| Feb 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.78% |
| Feb 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| Feb 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.47% |
| Feb 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.59% |
| Feb 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.89% |
| Jan 30, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.58% |
| Jan 29, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Jan 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.63% |
| Jan 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.09% |
| Jan 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.35% |
| Jan 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |