IDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.60	26.60	26.60	26.60	26.60	-1.12%
Oct 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.30%
Oct 12, 2026	26.98	26.98	26.98	26.98	26.98	-0.63%
Oct 9, 2026	27.15	27.15	27.15	27.15	27.15	0.93%
Oct 8, 2026	26.90	26.90	26.90	26.90	26.90	-0.66%
Oct 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.37%
Oct 6, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%
Oct 5, 2026	27.33	27.33	27.33	27.33	27.33	0.66%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	1.04%
Oct 1, 2026	26.87	26.87	26.87	26.87	26.87	-0.26%
Sep 30, 2026	26.94	26.94	26.94	26.94	26.94	-0.88%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Sep 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.99%
Sep 25, 2026	27.38	27.38	27.38	27.38	27.38	1.03%
Sep 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Sep 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.09%
Sep 22, 2026	27.53	27.53	27.53	27.53	27.53	0.47%
Sep 21, 2026	27.40	27.40	27.40	27.40	27.40	1.33%
Sep 18, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Sep 17, 2026	27.18	27.18	27.18	27.18	27.18	1.12%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	-0.55%
Sep 15, 2026	27.03	27.03	27.03	27.03	27.03	-1.03%
Sep 14, 2026	27.31	27.31	27.31	27.31	27.31	-1.34%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Sep 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.47%
Sep 9, 2026	27.87	27.87	27.87	27.87	27.87	-0.99%
Sep 8, 2026	28.15	28.15	28.15	28.15	28.15	-0.21%
Sep 4, 2026	28.21	28.21	28.21	28.21	28.21	0.07%
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Sep 2, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Sep 1, 2026	28.06	28.06	28.06	28.06	28.06	-1.44%
Aug 31, 2026	28.47	28.47	28.47	28.47	28.47	-0.49%
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
Aug 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 26, 2026	28.60	28.60	28.60	28.60	28.60	-0.63%
Aug 25, 2026	28.78	28.78	28.78	28.78	28.78	0.52%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Aug 21, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.63%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-1.37%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Aug 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
Aug 10, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Aug 6, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Aug 5, 2026	28.70	28.70	28.70	28.70	28.70	0.42%