Skip to main content
logo
Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.09 (0.33%)
At close: May 22, 2026

IDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.6027.6027.6027.60-0.33%
May 21, 202627.5127.5127.5127.5127.512.00%
May 20, 202626.9726.9726.9726.9726.971.66%
May 19, 202626.5326.5326.5326.5326.53-1.01%
May 18, 202626.8026.8026.8026.8026.800.37%
May 15, 202626.7026.7026.7026.7026.70-1.95%
May 14, 202627.2327.2327.2327.2327.230.67%
May 13, 202627.0527.0527.0527.0527.05-0.15%
May 12, 202627.0927.0927.0927.0927.09-0.95%
May 11, 202627.3527.3527.3527.3527.35-1.94%
May 8, 202627.8927.8927.8927.8927.890.72%
May 7, 202627.6927.6927.6927.6927.69-0.75%
May 6, 202627.9027.9027.9027.9027.903.41%
May 5, 202626.9826.9826.9826.9826.980.71%
May 4, 202626.7926.7926.7926.7926.79-1.76%
May 1, 202627.2727.2727.2727.2727.270.29%
Apr 30, 202627.1927.1927.1927.1927.190.97%
Apr 29, 202626.9326.9326.9326.9326.93-0.92%
Apr 28, 202627.1827.1827.1827.1827.18-2.02%
Apr 27, 202627.7427.7427.7427.7427.740.18%
Apr 24, 202627.6927.6927.6927.6927.691.28%
Apr 23, 202627.3427.3427.3427.3427.34-1.26%
Apr 22, 202627.6927.6927.6927.6927.690.29%
Apr 21, 202627.6127.6127.6127.6127.61-1.67%
Apr 20, 202628.0828.0828.0828.0828.08-0.25%
Apr 17, 202628.1528.1528.1528.1528.152.07%
Apr 16, 202627.5827.5827.5827.5827.58-0.33%
Apr 15, 202627.6727.6727.6727.6727.67-0.36%
Apr 14, 202627.7727.7727.7727.7727.771.24%
Apr 13, 202627.4327.4327.4327.4327.431.29%
Apr 10, 202627.0827.0827.0827.0827.080.11%
Apr 9, 202627.0527.0527.0527.0527.050.07%
Apr 8, 202627.0327.0327.0327.0327.035.22%
Apr 7, 202625.6925.6925.6925.6925.69-0.23%
Apr 6, 202625.7525.7525.7525.7525.750.31%
Apr 2, 202625.6725.6725.6725.6725.67-0.35%
Apr 1, 202625.7625.7625.7625.7625.760.74%
Mar 31, 202625.5725.5725.5725.5725.573.99%
Mar 30, 202624.5924.5924.5924.5924.59-0.65%
Mar 27, 202624.7524.7524.7524.7524.75-1.51%
Mar 26, 202625.1325.1325.1325.1325.13-2.33%
Mar 25, 202625.7325.7325.7325.7325.730.55%
Mar 24, 202625.5925.5925.5925.5925.59-0.93%
Mar 23, 202625.8325.8325.8325.8325.832.74%
Mar 20, 202625.1425.1425.1425.1425.14-3.23%
Mar 19, 202625.9825.9825.9825.9825.98-0.69%
Mar 18, 202626.1626.1626.1626.1626.16-1.84%
Mar 17, 202626.6526.6526.6526.6526.65-0.04%
Mar 16, 202626.6626.6626.6626.6626.662.03%
Mar 13, 202626.1326.1326.1326.1326.13-1.06%