Morgan Stanley Institutional International Advantage Portfolio Class R6 (IDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.26 (0.97%)
At close: Apr 30, 2026
IDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Apr 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.92% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.02% |
| Apr 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Apr 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.28% |
| Apr 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.26% |
| Apr 22, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Apr 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.67% |
| Apr 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| Apr 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.07% |
| Apr 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| Apr 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Apr 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.24% |
| Apr 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.29% |
| Apr 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Apr 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 5.22% |
| Apr 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Apr 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Apr 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Mar 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 3.99% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Mar 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.33% |
| Mar 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Mar 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.74% |
| Mar 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.23% |
| Mar 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.84% |
| Mar 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Mar 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.03% |
| Mar 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Mar 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.51% |
| Mar 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Mar 10, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.33% |
| Mar 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Mar 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Mar 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Mar 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.35% |
| Mar 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.94% |
| Mar 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.05% |
| Feb 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Feb 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Feb 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Feb 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Feb 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.99% |
| Feb 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.28% |
| Feb 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |