IDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.34%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	1.08%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Jul 1, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.63%
Jun 29, 2026	28.48	28.48	28.48	28.48	28.48	1.21%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	0.50%
Jun 25, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Jun 24, 2026	27.87	27.87	27.87	27.87	27.87	0.91%
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-2.68%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	-1.36%
Jun 18, 2026	28.77	28.77	28.77	28.77	28.77	1.88%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jun 15, 2026	28.57	28.57	28.57	28.57	28.57	0.95%
Jun 12, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%
Jun 11, 2026	28.40	28.40	28.40	28.40	28.40	3.73%
Jun 10, 2026	27.38	27.38	27.38	27.38	27.38	-1.83%
Jun 9, 2026	27.89	27.89	27.89	27.89	27.89	0.40%
Jun 8, 2026	27.78	27.78	27.78	27.78	27.78	1.28%
Jun 5, 2026	27.43	27.43	27.43	27.43	27.43	-2.87%
Jun 4, 2026	28.24	28.24	28.24	28.24	28.24	1.22%
Jun 3, 2026	27.90	27.90	27.90	27.90	27.90	-1.66%
Jun 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Jun 1, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
May 29, 2026	28.20	28.20	28.20	28.20	28.20	0.32%
May 28, 2026	28.11	28.11	28.11	28.11	28.11	0.46%
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
May 26, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
May 22, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
May 21, 2026	27.51	27.51	27.51	27.51	27.51	2.00%
May 20, 2026	26.97	26.97	26.97	26.97	26.97	1.66%
May 19, 2026	26.53	26.53	26.53	26.53	26.53	-1.01%
May 18, 2026	26.80	26.80	26.80	26.80	26.80	0.37%
May 15, 2026	26.70	26.70	26.70	26.70	26.70	-1.95%
May 14, 2026	27.23	27.23	27.23	27.23	27.23	0.67%
May 13, 2026	27.05	27.05	27.05	27.05	27.05	-0.15%
May 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.95%
May 11, 2026	27.35	27.35	27.35	27.35	27.35	-1.94%
May 8, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	3.41%
May 5, 2026	26.98	26.98	26.98	26.98	26.98	0.71%
May 4, 2026	26.79	26.79	26.79	26.79	26.79	-1.76%
May 1, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Apr 30, 2026	27.19	27.19	27.19	27.19	27.19	0.97%
Apr 29, 2026	26.93	26.93	26.93	26.93	26.93	-0.92%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-2.02%
Apr 27, 2026	27.74	27.74	27.74	27.74	27.74	0.18%