IDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.78	28.78	28.78	28.78	28.78	0.52%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Aug 21, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Aug 20, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Aug 19, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
Aug 18, 2026	28.34	28.34	28.34	28.34	28.34	-1.63%
Aug 17, 2026	28.81	28.81	28.81	28.81	28.81	-1.37%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Aug 13, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Aug 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.93%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
Aug 10, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Aug 6, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Aug 5, 2026	28.70	28.70	28.70	28.70	28.70	0.42%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	1.20%
Aug 3, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Jul 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%
Jul 30, 2026	28.30	28.30	28.30	28.30	28.30	3.40%
Jul 29, 2026	27.37	27.37	27.37	27.37	27.37	-0.83%
Jul 28, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Jul 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-1.85%
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	-2.13%
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	1.24%
Jul 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.60%
Jul 17, 2026	28.48	28.48	28.48	28.48	28.48	-1.11%
Jul 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.55%
Jul 15, 2026	28.96	28.96	28.96	28.96	28.96	0.45%
Jul 14, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
Jul 13, 2026	28.52	28.52	28.52	28.52	28.52	-0.28%
Jul 10, 2026	28.60	28.60	28.60	28.60	28.60	0.39%
Jul 9, 2026	28.49	28.49	28.49	28.49	28.49	0.28%
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.34%
Jul 6, 2026	29.00	29.00	29.00	29.00	29.00	1.08%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Jul 1, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.63%
Jun 29, 2026	28.48	28.48	28.48	28.48	28.48	1.21%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	0.50%
Jun 25, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Jun 24, 2026	27.87	27.87	27.87	27.87	27.87	0.91%
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-2.68%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	-1.36%
Jun 18, 2026	28.77	28.77	28.77	28.77	28.77	1.88%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jun 15, 2026	28.57	28.57	28.57	28.57	28.57	0.95%