Voya Index Solution 2030 Portfolio Class ADV (IDXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.14
+0.05 (0.29%)
Jul 3, 2025, 4:00 PM EDT
IDXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Jul 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jun 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Jun 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jun 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Jun 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Jun 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jun 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jun 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jun 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Jun 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Jun 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Jun 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| May 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| May 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| May 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| May 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| May 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.15% |
| May 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| May 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| May 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| May 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.55% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| May 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| May 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| May 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| May 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Apr 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Apr 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.37% |