IDXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Oct 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Oct 13, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Oct 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Oct 9, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Oct 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Oct 2, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Oct 1, 2026	18.07	18.07	18.07	18.07	18.07	-
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Sep 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Sep 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Sep 21, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Sep 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Sep 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Sep 3, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Sep 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Aug 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 27, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 13, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Aug 12, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%