IDXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 13, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Aug 12, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	1.11%
Aug 3, 2026	19.18	19.18	19.18	19.18	18.30	0.79%
Jul 31, 2026	19.03	19.03	19.03	19.03	18.15	0.05%
Jul 30, 2026	19.02	19.02	19.02	19.02	18.14	1.28%
Jul 29, 2026	18.78	18.78	18.78	18.78	17.92	-0.84%
Jul 28, 2026	18.94	18.94	18.94	18.94	18.07	0.11%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.05	0.16%
Jul 24, 2026	18.89	18.89	18.89	18.89	18.02	-
Jul 23, 2026	18.89	18.89	18.89	18.89	18.02	-0.73%
Jul 22, 2026	19.03	19.03	19.03	19.03	18.15	-0.10%
Jul 21, 2026	19.05	19.05	19.05	19.05	18.17	0.63%
Jul 20, 2026	18.93	18.93	18.93	18.93	18.06	-0.31%
Jul 17, 2026	18.99	18.99	18.99	18.99	18.12	-0.47%
Jul 16, 2026	19.08	19.08	19.08	19.08	18.20	-0.42%
Jul 15, 2026	19.16	19.16	19.16	19.16	18.28	0.37%
Jul 14, 2026	19.09	19.09	19.09	19.09	18.21	0.36%
Jul 13, 2026	19.02	19.02	19.02	19.02	18.14	-0.78%
Jul 10, 2026	19.17	19.17	19.17	19.17	18.29	0.21%
Jul 9, 2026	19.13	19.13	19.13	19.13	18.25	0.47%
Jul 8, 2026	19.04	19.04	19.04	19.04	18.16	-0.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	18.21	-0.73%
Jul 6, 2026	19.23	19.23	19.23	19.23	18.34	0.63%
Jul 2, 2026	19.11	19.11	19.11	19.11	18.23	0.21%
Jul 1, 2026	19.07	19.07	19.07	19.07	18.19	-0.47%
Jun 30, 2026	19.16	19.16	19.16	19.16	18.28	0.21%
Jun 29, 2026	19.12	19.12	19.12	19.12	18.24	0.68%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.12	-0.16%
Jun 25, 2026	19.02	19.02	19.02	19.02	18.14	0.27%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.10	0.11%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.08	-1.09%
Jun 22, 2026	19.16	19.16	19.16	19.16	18.28	-0.16%
Jun 18, 2026	19.19	19.19	19.19	19.19	18.31	0.79%
Jun 17, 2026	19.04	19.04	19.04	19.04	18.16	-0.68%
Jun 16, 2026	19.17	19.17	19.17	19.17	18.29	-0.21%