IDXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Apr 22, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 17, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 15, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Apr 14, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Apr 8, 2026	18.17	18.17	18.17	18.17	18.17	2.14%
Apr 7, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Apr 6, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Apr 2, 2026	17.74	17.74	17.74	17.74	17.74	-
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	0.68%
Mar 31, 2026	17.62	17.62	17.62	17.62	17.62	1.85%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.86%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.01%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.17%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Mar 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Mar 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 4, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Feb 25, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Feb 24, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Feb 23, 2026	18.36	18.36	18.36	18.36	18.36	-
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Feb 17, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Feb 9, 2026	18.39	18.39	18.39	18.39	18.39	1.83%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%