IDXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Jul 6, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Jul 2, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jul 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jun 29, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Jun 26, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jun 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jun 15, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Jun 9, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 5, 2026	18.81	18.81	18.81	18.81	18.81	-1.62%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	-
Jun 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Jun 2, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Jun 1, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
May 29, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
May 28, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 27, 2026	19.08	19.08	19.08	19.08	19.08	-
May 26, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
May 21, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
May 20, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-1.21%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-
May 8, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
May 5, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%