IDXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-1.21%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-
May 8, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
May 5, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Apr 22, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 17, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Apr 16, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 15, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Apr 14, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Apr 8, 2026	18.17	18.17	18.17	18.17	18.17	2.14%
Apr 7, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Apr 6, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Apr 2, 2026	17.74	17.74	17.74	17.74	17.74	-
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	0.68%
Mar 31, 2026	17.62	17.62	17.62	17.62	17.62	1.85%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.86%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.01%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.17%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Mar 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Mar 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Mar 5, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 4, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%