IDXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	1.88%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Mar 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-1.20%
Mar 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Feb 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Feb 18, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 17, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Feb 11, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Feb 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 9, 2026	19.18	19.18	19.18	19.18	19.18	1.80%
Feb 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jan 29, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jan 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jan 12, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Jan 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jan 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-0.48%