IDXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Feb 11, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Feb 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 9, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.27%
Feb 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Feb 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jan 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jan 29, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jan 27, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jan 23, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jan 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Jan 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jan 15, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jan 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Jan 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Jan 12, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jan 9, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Jan 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jan 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-0.48%
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Dec 26, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Dec 23, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Dec 22, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.43%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Dec 17, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Dec 16, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Dec 15, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Dec 12, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Dec 10, 2025	18.62	18.62	18.62	18.62	18.62	0.70%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Dec 5, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 4, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Dec 3, 2025	18.54	18.54	18.54	18.54	18.54	0.32%