Voya Index Solution 2030 Portfolio Class I (IDXGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
+0.06 (0.34%)
Jul 3, 2025, 4:00 PM EDT
IDXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Jul 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jun 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jun 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jun 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Jun 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Jun 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Jun 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jun 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jun 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jun 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Jun 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Jun 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jun 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jun 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jun 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jun 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jun 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jun 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| May 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| May 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| May 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| May 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| May 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| May 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| May 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| May 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| May 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| May 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| May 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| May 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Apr 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Apr 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Apr 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Apr 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Apr 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.38% |