IDXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	0.20%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Jun 24, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.70%
Jun 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 11, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
Jun 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	-1.65%
Jun 4, 2026	19.98	19.98	19.98	19.98	19.98	-
Jun 3, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%
Jun 2, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Jun 1, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
May 29, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
May 28, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
May 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
May 26, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
May 22, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
May 21, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
May 20, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
May 18, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.21%
May 14, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
May 13, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
May 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
May 11, 2026	19.77	19.77	19.77	19.77	19.77	-
May 8, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
May 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
May 6, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
May 5, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
May 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Apr 30, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Apr 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%