IDXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%
Apr 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Apr 15, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Apr 14, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Apr 9, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	2.10%
Apr 7, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	-
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	1.88%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Mar 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Mar 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-1.20%
Mar 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Feb 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 23, 2026	19.15	19.15	19.15	19.15	19.15	-
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Feb 18, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Feb 17, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Feb 11, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Feb 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Feb 9, 2026	19.18	19.18	19.18	19.18	19.18	1.80%
Feb 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%