IDXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 21, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Aug 12, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 7, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.13%
Aug 3, 2026	20.05	20.05	20.05	20.05	19.09	0.80%
Jul 31, 2026	19.89	19.89	19.89	19.89	18.93	0.05%
Jul 30, 2026	19.88	19.88	19.88	19.88	18.92	1.27%
Jul 29, 2026	19.63	19.63	19.63	19.63	18.69	-0.86%
Jul 28, 2026	19.80	19.80	19.80	19.80	18.85	0.10%
Jul 27, 2026	19.78	19.78	19.78	19.78	18.83	0.20%
Jul 24, 2026	19.74	19.74	19.74	19.74	18.79	-
Jul 23, 2026	19.74	19.74	19.74	19.74	18.79	-0.76%
Jul 22, 2026	19.89	19.89	19.89	19.89	18.93	-0.15%
Jul 21, 2026	19.92	19.92	19.92	19.92	18.96	0.71%
Jul 20, 2026	19.78	19.78	19.78	19.78	18.83	-0.35%
Jul 17, 2026	19.85	19.85	19.85	19.85	18.90	-0.50%
Jul 16, 2026	19.95	19.95	19.95	19.95	18.99	-0.35%
Jul 15, 2026	20.02	20.02	20.02	20.02	19.06	0.31%
Jul 14, 2026	19.96	19.96	19.96	19.96	19.00	0.45%
Jul 13, 2026	19.87	19.87	19.87	19.87	18.91	-0.80%
Jul 10, 2026	20.03	20.03	20.03	20.03	19.07	0.20%
Jul 9, 2026	19.99	19.99	19.99	19.99	19.03	0.50%
Jul 8, 2026	19.89	19.89	19.89	19.89	18.93	-0.30%
Jul 7, 2026	19.95	19.95	19.95	19.95	18.99	-0.70%
Jul 6, 2026	20.09	20.09	20.09	20.09	19.12	0.60%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.01	0.20%
Jul 1, 2026	19.93	19.93	19.93	19.93	18.97	-0.45%
Jun 30, 2026	20.02	20.02	20.02	20.02	19.06	0.20%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.02	0.66%
Jun 26, 2026	19.85	19.85	19.85	19.85	18.90	-0.10%
Jun 25, 2026	19.87	19.87	19.87	19.87	18.91	0.25%
Jun 24, 2026	19.82	19.82	19.82	19.82	18.87	0.10%
Jun 23, 2026	19.80	19.80	19.80	19.80	18.85	-1.10%
Jun 22, 2026	20.02	20.02	20.02	20.02	19.06	-0.15%
Jun 18, 2026	20.05	20.05	20.05	20.05	19.09	0.80%
Jun 17, 2026	19.89	19.89	19.89	19.89	18.93	-0.70%
Jun 16, 2026	20.03	20.03	20.03	20.03	19.07	-0.20%
Jun 15, 2026	20.07	20.07	20.07	20.07	19.10	0.86%