Voya Index Solution 2030 Portfolio Class S (IDXHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT
IDXHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jul 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Jun 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jun 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jun 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Jun 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Jun 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jun 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jun 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Jun 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jun 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jun 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jun 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jun 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| May 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| May 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.17% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| May 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| May 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| May 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| May 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.50% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| May 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Apr 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Apr 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Apr 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36% |
| Apr 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |