IDXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	1.90%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Mar 3, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Mar 2, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Feb 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Feb 25, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 24, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 23, 2026	18.95	18.95	18.95	18.95	18.95	-
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Feb 17, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Feb 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Feb 10, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	1.82%
Feb 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Feb 3, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Feb 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 26, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.33%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 12, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Dec 31, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%