IDXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Feb 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Feb 10, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Feb 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Feb 2, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jan 26, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Jan 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jan 12, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jan 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Dec 31, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Dec 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.11%
Dec 26, 2025	18.54	18.54	18.54	18.54	18.54	-
Dec 24, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Dec 23, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Dec 22, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Dec 19, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Dec 18, 2025	18.30	18.30	18.30	18.30	18.30	0.49%
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	-0.60%
Dec 16, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Dec 15, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Dec 12, 2025	18.34	18.34	18.34	18.34	18.34	-0.70%
Dec 11, 2025	18.47	18.47	18.47	18.47	18.47	0.22%
Dec 10, 2025	18.43	18.43	18.43	18.43	18.43	0.66%
Dec 9, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%
Dec 8, 2025	18.33	18.33	18.33	18.33	18.33	-0.22%
Dec 5, 2025	18.37	18.37	18.37	18.37	18.37	-
Dec 4, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Dec 3, 2025	18.36	18.36	18.36	18.36	18.36	0.33%